Minaxi Textiles Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
07-04-2026
Tuesday		 BSE Sensex : 74,616.58
+509.73
+0.69%		 NSE Nifty 50 : 23,123.65
+155.40
+0.68%		 USD - INR
1 $ = Rs 93.02		 Find Stock
Company: Minaxi Textiles Ltd MCap (aprox)
7.8 Crores		 Symbol :
531456		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.7%   -6.0% -7.6% -8.7% -12.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
07-04-26 Tue 1.57 -0.02 21.14k -1.3%
06-04-26 Mon 1.59 0.05 7.1k 3.2% Data Update : 8 PM
02-04-26 Thu 1.54 -0.01 4.87k -0.6% 07-04-26 : 1.57
01-04-26 Wed 1.55 0.04 1.91k 2.6%
30-03-26 Mon 1.51 0.11 52.68k 7.9% Compared to  :
 24-03-26
1.5
27-03-26 Fri 1.4 -0.02 13.91k -1.4%
25-03-26 Wed 1.42   4.92k -5.3% 7 Days %
24-03-26 Tue 1.5 0.02 7.38k 0.7% 4.7%
23-03-26 Mon 1.48 0.04 5.99k 2.1%  
20-03-26 Fri 1.44 -0.05 6.6k -3.4% Compared to  :
 06-03-26
19-03-26 Thu 1.49 0.05 3.99k 0.0%
18-03-26 Wed 1.44 -0.14 3.02k -2.6% 1 Month %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon .
13-03-26 Fri Compared to  :
 06-02-26
1.67
12-03-26 Thu
11-03-26 Wed 2 Months %
10-03-26 Tue -6.0%
09-03-26 Mon  
06-03-26 Fri Compared to  :
 07-01-26
1.7
05-03-26 Thu
04-03-26 Wed 3 Months %
02-03-26 Mon -7.6%
27-02-26 Fri 1.58 0.03 4.11k 1.9%  
26-02-26 Thu 1.55 0.13 16.02k 9.2% Compared to  :
 07-10-25
1.72
25-02-26 Wed 1.42 -0.13 2.51k -8.4%
24-02-26 Tue 1.55 0.12 4.44k 8.4% 6 Months %
23-02-26 Mon 1.43 -0.02 28.05k -1.4% -8.7%
20-02-26 Fri 1.45 -0.01 5.84k -0.7%  
19-02-26 Thu 1.46 -0.11 9.36k -7.0% Compared to  :
 07-04-25
1.8
18-02-26 Wed 1.57 0.01 2.18k 0.6%
17-02-26 Tue 1.56 0.01 1.91k 0.6% 1 year %
16-02-26 Mon 1.55 0 7.6k 0.0% -12.8%
13-02-26 Fri 1.55 0 5.18k 0.0%  
12-02-26 Thu 1.55 -0.07 4.72k -4.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
11-02-26 Wed 1.62 0 1.75k 0.0%
10-02-26 Tue 1.62 0.12 14.91k 8.0%
09-02-26 Mon 1.5 -0.17 12.31k -10.2%
06-02-26 Fri 1.67 -0.03 633 -1.8%
05-02-26 Thu 1.7 0 14.67k 0.0%
04-02-26 Wed 1.7 0.09 18.52k 5.6%
03-02-26 Tue 1.61 0.19 10.53k 13.4%
02-02-26 Mon 1.42 -0.12 4.32k -7.8%
01-02-26 Sun 1.54 0.04 6.16k 2.7%
30-01-26 Fri 1.5 0 12.35k 0.0%
29-01-26 Thu 1.5 0.07 7.94k 4.9%
28-01-26 Wed 1.43 -0.07 33.89k -4.7%
27-01-26 Tue 1.5 0.01 12.45k 0.7%
23-01-26 Fri 1.49 -0.01 2.94k -0.7%
22-01-26 Thu 1.5 -0.04 5.15k -2.6%
21-01-26 Wed 1.54 0.09 18.21k 6.2%
20-01-26 Tue 1.45 -0.02 15.88k -1.4%
19-01-26 Mon 1.47 -0.05 8.88k -3.3%
16-01-26 Fri 1.52 0.01 49.42k 0.7%
14-01-26 Wed 1.51 -0.03 14.97k -1.9%
13-01-26 Tue 1.54 -0.01 24.34k -0.6%
12-01-26 Mon 1.55 0 2.36k 0.0%
09-01-26 Fri 1.55 -0.03 5.11k -1.9%
08-01-26 Thu 1.58 -0.12 7.1k -7.1%
07-01-26 Wed 1.7 0 7.95k 0.0%
06-01-26 Tue 1.7 0 14.83k 0.0%
05-01-26 Mon 1.7 0.06 26.36k 3.7%
02-01-26 Fri 1.64 0.03 19.64k 1.9%
01-01-26 Thu 1.61 0.06 8.83k 3.9%
31-12-25 Wed 1.55 -0.03 6.29k -1.9%
30-12-25 Tue 1.58 -0.08 11.36k -4.8%
29-12-25 Mon 1.66 0.17 37.81k 11.4%
26-12-25 Fri 1.49 -0.02 81.46k -1.3%
24-12-25 Wed 1.51 0.01 10.06k 0.7%
23-12-25 Tue 1.5 0 10.78k 0.0%
22-12-25 Mon 1.5 -0.05 9.08k -3.2%
19-12-25 Fri 1.55 -0.03 6.25k -1.9%
18-12-25 Thu 1.58 -0.02 3.64k -1.3%  
17-12-25 Wed 1.6 0 5.05k 0.0%  
16-12-25 Tue 1.6 -0.01 3.96k -0.6%  
15-12-25 Mon 1.61 -0.04 12.52k -2.4%  
12-12-25 Fri 1.65 0.05 5.12k 3.1%  
11-12-25 Thu 1.6 0.01 9.56k 0.6%  
10-12-25 Wed 1.59 0.01 3.76k 0.6%  
09-12-25 Tue 1.58 -0.15 8.28k -8.7%  
08-12-25 Mon 1.73 0.15 11.19k 9.5%  
05-12-25 Fri 1.58 -0.1 12.43k -6.0%  
04-12-25 Thu 1.68 0.03 13.65k 1.8%  
03-12-25 Wed 1.65 0 20.53k 0.0%  
02-12-25 Tue 1.65 -0.05 4.36k -2.9%  
01-12-25 Mon 1.7 -0.03 1.45k -1.7%  
28-11-25 Fri 1.73 -0.01 5.14k -0.6%  
27-11-25 Thu 1.74 -0.03 1.14k -1.7%  
26-11-25 Wed 1.77 0.07 2.88k 4.1%  
25-11-25 Tue 1.71 -0.02 4.82k -1.2%  
24-11-25 Mon 1.7 -0.01 4.14k -0.6%  
21-11-25 Fri 1.73 0 9.89k 0.0%  
20-11-25 Thu 1.73 -0.05 9.42k -2.8%  
19-11-25 Wed 1.78 0.09 40.36k 5.3%  
18-11-25 Tue 1.69 0 22.75k 0.0%  
17-11-25 Mon 1.69 0 19.74k 0.0%  
14-11-25 Fri 1.69 -0.01 16.68k -0.6%  
13-11-25 Thu 1.7 0 29.53k 0.0%  
12-11-25 Wed 1.7 -0.09 13.01k -5.0%  
11-11-25 Tue 1.79 0.09 40.62k 5.3%  
10-11-25 Mon 1.68 0.25 18.78k 17.5%  
07-11-25 Fri 1.7 0.02 17.66k 1.2%  
06-11-25 Thu 1.43 -0.35 51.3k -19.7%  
04-11-25 Tue 1.78 0.03 11.6k 1.7%  
03-11-25 Mon 1.75 0.03 9.46k 1.7%  
31-10-25 Fri 1.72 -0.04 18.48k -2.3%  
30-10-25 Thu 1.76 -0.02 9.76k -1.1%  
29-10-25 Wed 1.78 -0.06 18.84k -3.3%  
28-10-25 Tue 1.84 -0.03 3.82k -1.6%  
27-10-25 Mon 1.87 -0.01 4.21k -0.5%  
24-10-25 Fri 1.88 0.09 21.96k 5.0%  
23-10-25 Thu 1.79 0 11.82k 0.0%  
21-10-25 Tue 1.79 0 2.54k 0.0%  
20-10-25 Mon 1.79 -0.1 15.6k -5.3%  
17-10-25 Fri 1.89 0.18 17.4k 10.5%  
16-10-25 Thu 1.71 -0.01 2.53k -0.6%  
15-10-25 Wed 1.72 -0.08 31.55k -4.4%  
14-10-25 Tue 1.8 0.11 8.03k 6.5%  
13-10-25 Mon 1.79 -0.01 6.56k -0.6%  
10-10-25 Fri 1.69 -0.1 10.73k -5.6%  
09-10-25 Thu 1.8 -0.03 10.74k -1.6%  
08-10-25 Wed 1.83 0.11 31.09k 6.4%  
07-10-25 Tue 1.72 -0.03 30.71k -1.7%  
06-10-25 Mon 1.75 -0.13 11.07k -6.9%  
03-10-25 Fri 1.88 0.12 24.4k 6.8%  
01-10-25 Wed 1.76 -0.07 21.25k -3.8%  
30-09-25 Tue 1.83 0.11 20.11k 6.4%  
29-09-25 Mon 1.72 -0.17 43.05k -9.0%  
26-09-25 Fri 1.89 0.14 20.05k 8.0%  
25-09-25 Thu 1.75 -0.14 91.37k -7.4%  
24-09-25 Wed 1.82 -0.1 25.91k -5.2%  
23-09-25 Tue 1.89 0.07 3.13k 3.8%  
22-09-25 Mon 1.92 -0.01 9.92k -0.5%  
19-09-25 Fri 1.93 0 8.53k 0.0%  
18-09-25 Thu 1.93 -0.02 10.36k -1.0%  
17-09-25 Wed 1.95 0.01 22.59k 0.5%  
16-09-25 Tue 1.94 0.13 44.98k 7.2%  
15-09-25 Mon 1.81 0.08 11.16k 4.6%  
12-09-25 Fri 1.73 0.01 19.4k 0.6%  
11-09-25 Thu 1.72 -0.08 18.84k -4.4%  
10-09-25 Wed 1.8 -0.03 4.18k -1.6%  
09-09-25 Tue 1.83 0.07 6.44k 4.0%  
08-09-25 Mon 1.76 -0.07 10.34k -3.8%  
05-09-25 Fri 1.83 0 2.81k 0.0%  
04-09-25 Thu 1.83 0 763 0.0%  
03-09-25 Wed 1.83 0.03 5.46k 1.7%  
02-09-25 Tue 1.8 0.05 4.19k 2.9%  
01-09-25 Mon 1.75 -0.01 28.08k -0.6%  
29-08-25 Fri 1.76 -0.02 15.2k -1.1%  
28-08-25 Thu 1.78 -0.1 2.58k -5.3%  
26-08-25 Tue 1.88 -0.01 3.11k -0.5%  
25-08-25 Mon 1.89 0.01 24.36k 0.5%  
22-08-25 Fri 1.88 0.08 16.82k 4.4%  
21-08-25 Thu 1.9 0 14.85k 0.0%  
20-08-25 Wed 1.8 -0.1 16.39k -5.3%  
19-08-25 Tue 1.9 0 11.17k 0.0%  
18-08-25 Mon 1.9 0.15 7.86k 8.6%  
14-08-25 Thu 1.75 -0.17 16.18k -8.9%  
13-08-25 Wed 1.92 0 12.14k 0.0%  
12-08-25 Tue 1.92 0.14 7.99k 7.9%  
11-08-25 Mon 1.78 -0.07 9.47k -3.8%  
08-08-25 Fri 1.85 -0.04 8.93k -2.1%  
07-08-25 Thu 1.89 0.14 6.55k 8.0%  
06-08-25 Wed 1.75 -0.09 5.82k -4.9%  
05-08-25 Tue 1.84 0.08 23.48k 4.5%  
04-08-25 Mon 1.76 -0.06 11.72k -3.3%  
01-08-25 Fri 1.82 0.01 3.93k 0.6%  
31-07-25 Thu 1.81 -0.09 14.95k -4.7%  
30-07-25 Wed 1.9 0 2.43k 0.0%  
29-07-25 Tue 1.9 0.06 5.31k 3.3%  
28-07-25 Mon 1.84 -0.04 18.43k -2.1%  
25-07-25 Fri 1.88 0 7.43k 0.0%  
24-07-25 Thu 1.88 0.06 11.17k 3.3%  
23-07-25 Wed 1.82 -0.03 23.99k -1.6%  
22-07-25 Tue 1.85 0 5.48k 0.0%  
21-07-25 Mon 1.85 -0.05 3.28k -2.6%  
18-07-25 Fri 1.9 0.09 15.63k 5.0%  
17-07-25 Thu 1.81 0 9.73k 0.0%  
16-07-25 Wed 1.81 0 4.65k 0.0%  
15-07-25 Tue 1.81 0 35.18k 0.0%  
14-07-25 Mon 1.81 -0.06 12.6k -3.2%  
11-07-25 Fri 1.87 -0.07 2.99k -3.6%  
10-07-25 Thu 1.94 0 8.86k 0.0%  
09-07-25 Wed 1.94 0.08 8.93k 4.3%  
08-07-25 Tue 1.86 -0.03 43.68k -1.6%  
07-07-25 Mon 1.89 -0.05 24.33k -2.6%  
04-07-25 Fri 1.94 0.03 5.6k 1.6%  
03-07-25 Thu 1.91 -0.02 23.22k -1.0%  
02-07-25 Wed 1.93 -0.05 24.98k -2.5%  
01-07-25 Tue 1.98 0.04 22.8k 2.1%  
30-06-25 Mon 1.94 0.02 35.26k 1.0%  
27-06-25 Fri 1.92 0.02 36.08k 1.1%  
26-06-25 Thu 1.89 -0.07 37.55k -3.6%  
25-06-25 Wed 1.9 0.01 46.02k 0.5%  
24-06-25 Tue 1.96 0.04 16.91k 2.1%  
23-06-25 Mon 1.92 0.02 8.18k 1.1%  
20-06-25 Fri 1.9 0 11.59k 0.0%  
19-06-25 Thu 1.9 -0.09 87.65k -4.5%  
18-06-25 Wed 1.99 -0.01 6.18k -0.5%  
17-06-25 Tue 2 -0.07 19.97k -3.4%  
16-06-25 Mon 2.01 -0.03 41.43k -1.5%  
13-06-25 Fri 2.07 0.06 8.3k 3.0%  
12-06-25 Thu 2.04 -0.04 69.23k -1.9%  
11-06-25 Wed 2.08 -0.03 35.99k -1.4%  
10-06-25 Tue 2.11 -0.03 10.79k -1.4%  
09-06-25 Mon 2.14 0 35.23k 0.0%  
06-06-25 Fri 2.14 0.03 29.55k 1.4%  
05-06-25 Thu 2.11 0.01 35.22k 0.5%  
04-06-25 Wed 2.1 0.02 4.47k 1.0%  
03-06-25 Tue 2.09 -0.03 24.19k -1.4%  
02-06-25 Mon 2.08 -0.01 73.63k -0.5%  
30-05-25 Fri 2.12 0.02 28.13k 1.0%  
29-05-25 Thu 2.1 0.07 31.36k 3.4%  
28-05-25 Wed 2.12 -0.02 16.9k -0.9%  
27-05-25 Tue 2.05 -0.05 30.49k -2.4%  
26-05-25 Mon 2.1 0 19.61k 0.0%  
23-05-25 Fri 2.1 -0.02 7.78k -0.9%  
22-05-25 Thu 2.12 0.06 23.9k 2.9%  
21-05-25 Wed 2.06 0.04 6.23k 2.0%  
20-05-25 Tue 2.02 -0.01 6.83k -0.5%  
19-05-25 Mon 2.03 -0.06 52.77k -2.9%  
16-05-25 Fri 2.09 0.04 33.62k 2.0%  
15-05-25 Thu 2.05 0.08 39.3k 4.1%  
14-05-25 Wed 2.03 -0.05 16.34k -2.4%  
13-05-25 Tue 1.97 -0.06 29.95k -3.0%  
12-05-25 Mon 2.08 0.04 41.32k 2.0%  
09-05-25 Fri 2.04 -0.02 39.5k -1.0%  
08-05-25 Thu 2.06 -0.01 25k -0.5%  
07-05-25 Wed 2.07 -0.02 14.35k -1.0%  
06-05-25 Tue 2.09 0.06 8.76k 3.0%  
05-05-25 Mon 2.03 -0.01 35.6k -0.5%  
02-05-25 Fri 2.04 -0.05 17.89k -2.4%  
30-04-25 Wed 2.09 0.04 14.72k 2.0%  
29-04-25 Tue 2.05 -0.02 5.15k -1.0%  
28-04-25 Mon 2.07 0.05 6.33k 2.5%  
25-04-25 Fri 2.02 -0.1 66.99k -4.7%  
24-04-25 Thu 2.12 -0.08 22.26k -3.6%  
23-04-25 Wed 2.2 -0.03 37.06k -1.3%  
22-04-25 Tue 2.23 -0.06 24.51k -2.6%  
21-04-25 Mon 2.29 -0.11 125.73k -4.6%  
17-04-25 Thu 2.4 0.06 32.98k 2.6%  
16-04-25 Wed 2.34 -0.1 67.25k -4.1%  
15-04-25 Tue 2.44 0.22 93.7k 9.9%  
11-04-25 Fri 2.22 0.2 118.55k 9.9%  
09-04-25 Wed 2.02 0.16 33.03k 8.6%  
08-04-25 Tue 1.86 0.06 46.69k 3.3%  
07-04-25 Mon 1.8 -0.03 16.27k -1.6%  
04-04-25 Fri 1.84 0.06 27.81k 3.4%  
03-04-25 Thu 1.83 -0.01 9.15k -0.5%  
02-04-25 Wed 1.78 0 21.68k 0.0%