Minda Corporation share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Minda Corporation		MCap (aprox) 15251.4 Crores	Symbol : MINDACORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.7%	22.6%	26.0%		11.3%	15.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	648.1	0.95	326.97k	0.1%
09-06-26	Tue	647.15	13.55	511.05k	2.1%	Data Update : 7 PM
08-06-26	Mon	633.6	-9.8	443.5k	-1.5%	10-06-26 : 648.1
05-06-26	Fri	643.4	-1.9	465.04k	-0.3%
04-06-26	Thu	645.3	18.9	1.81m	3.0%	Compared to  :  01-06-26 618.8
03-06-26	Wed	626.4	-3.45	679.93k	-0.5%
02-06-26	Tue	629.85	11.05	572.13k	1.8%	7 Days %
01-06-26	Mon	618.8	-5.6	744.62k	-0.9%	4.7%
29-05-26	Fri	624.4	0.55	1.35m	0.1%
27-05-26	Wed	623.85	28.9	2.23m	4.9%	Compared to  :  11-05-26 528.6
26-05-26	Tue	594.95	9.6	1.37m	1.6%
25-05-26	Mon	585.35	10.7	2.6m	1.9%	1 Month %
22-05-26	Fri	574.65	37.8	3.25m	7.0%	22.6%
21-05-26	Thu	536.85	19.45	657.88k	3.8%	.
20-05-26	Wed	517.4	-2.8	169.77k	-0.5%	Compared to  :  10-04-26 514.35
19-05-26	Tue	520.2	4.85	84.6k	0.9%
18-05-26	Mon	515.35	-9.85	185.19k	-1.9%	2 Months %
15-05-26	Fri	525.2	16.8	427.2k	3.3%	26.0%
14-05-26	Thu	508.4	-1.1	130.62k	-0.2%
13-05-26	Wed	509.5	-3.45	287.43k	-0.7%	Compared to  :  10-03-26
12-05-26	Tue	512.95	-15.65	262.81k	-3.0%
11-05-26	Mon	528.6	-8.9	136.23k	-1.7%	3 Months %
08-05-26	Fri	537.5	0.8	207.99k	0.1%
07-05-26	Thu	536.7	10.05	249.28k	1.9%
06-05-26	Wed	526.65	6.2	232.17k	1.2%	Compared to  :  10-12-25 582.1
05-05-26	Tue	520.45	4.55	293.78k	0.9%
04-05-26	Mon	515.9	-4.2	191.7k	-0.8%	6 Months %
30-04-26	Thu	520.1	-2.35	223.13k	-0.4%	11.3%
29-04-26	Wed	522.45	2.55	379.73k	0.5%
28-04-26	Tue	519.9	-6.9	444.49k	-1.3%	Compared to  :  10-06-25 560.05
27-04-26	Mon	526.8	-0.8	781.45k	-0.2%
24-04-26	Fri	527.6	-11.1	135.56k	-2.1%	1 year %
23-04-26	Thu	538.7	-2.75	109.12k	-0.5%	15.7%
22-04-26	Wed	541.45	-3	156.68k	-0.6%
21-04-26	Tue	544.45	6.5	132.8k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	537.95	5.15	787.61k	1.0%
17-04-26	Fri	532.8	27.15	837.16k	5.4%
16-04-26	Thu	505.65	-9.4	841.27k	-1.8%
15-04-26	Wed	515.05	5.8	633.11k	1.1%
13-04-26	Mon	509.25	-5.1	415.42k	-1.0%
10-04-26	Fri	514.35	-0.05	1.41m	0.0%
09-04-26	Thu	514.4	-18.15	263.47k	-3.4%
08-04-26	Wed	532.55	27.35	261.01k	5.4%
07-04-26	Tue	505.2	-4	111.2k	-0.8%
06-04-26	Mon	509.2	7.8	92.19k	1.6%
02-04-26	Thu	501.4	-12.75	156.56k	-2.5%
01-04-26	Wed	514.15	8.5	251.7k	1.7%
30-03-26	Mon	505.65	-23.05	307.29k	-4.4%
27-03-26	Fri	528.7	-15.25	832.67k	-2.8%
25-03-26	Wed	543.95	22.85	434.31k	4.4%
24-03-26	Tue	521.1	30.25	266.22k	6.2%
23-03-26	Mon	490.85	-11.65	145.05k	-2.3%
20-03-26	Fri	502.5	1.9	199.4k	0.4%
19-03-26	Thu	500.6	-71.85	110.06k	-0.9%
18-03-26	Wed	572.45	-6.7	89.25k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	579.15	5.5	171.49k	1.0%
26-02-26	Thu	573.65	-5.8	85.3k	-1.0%
25-02-26	Wed	579.45	-3.85	181.06k	-0.7%
24-02-26	Tue	583.3	10.45	122.51k	1.8%
23-02-26	Mon	572.85	-13.2	110.08k	-2.3%
20-02-26	Fri	586.05	-1.3	101.67k	-0.2%
19-02-26	Thu	587.35	-7.8	90.33k	-1.3%
18-02-26	Wed	595.15	-2.85	246.8k	-0.5%
17-02-26	Tue	598	5.9	467.09k	1.0%
16-02-26	Mon	592.1	-3.05	138.68k	-0.5%
13-02-26	Fri	595.15	7.95	168.86k	1.4%
12-02-26	Thu	587.2	-1.85	370.26k	-0.3%
11-02-26	Wed	589.05	4.85	301.37k	0.8%
10-02-26	Tue	584.2	-11.1	265.18k	-1.9%
09-02-26	Mon	595.3	13.3	1.33m	2.3%
06-02-26	Fri	582	0.45	142.13k	0.1%
05-02-26	Thu	581.55	17.9	225.54k	3.2%
04-02-26	Wed	563.65	11.6	107.57k	2.1%
03-02-26	Tue	552.05	-10.8	152.05k	-1.9%
02-02-26	Mon	562.85	4.25	188.83k	0.8%
01-02-26	Sun	558.6	15.25	120.5k	2.8%
30-01-26	Fri	543.35	3.6	139.6k	0.7%
29-01-26	Thu	539.75	-3.15	133.46k	-0.6%
28-01-26	Wed	542.9	-21.65	402.6k	-3.8%
27-01-26	Tue	564.55	40.5	1.21m	7.7%
23-01-26	Fri	524.05	-12.1	416.94k	-2.3%
22-01-26	Thu	536.15	-8.65	213.95k	-1.6%
21-01-26	Wed	544.8	-16	313.52k	-2.9%
20-01-26	Tue	560.8	-8.25	346.6k	-1.4%
19-01-26	Mon	569.05	-5.95	162.5k	-1.0%
16-01-26	Fri	575	-4.75	107.18k	-0.8%
14-01-26	Wed	579.75	1.25	201.54k	0.2%
13-01-26	Tue	578.5	-8.25	153.82k	-1.4%
12-01-26	Mon	586.75	-9.25	146.55k	-1.6%
09-01-26	Fri	596	-1.95	234.5k	-0.3%
08-01-26	Thu	597.95	-5.1	342.76k	-0.8%
07-01-26	Wed	603.05	0.55	399.12k	0.1%
06-01-26	Tue	602.5	17.6	775.51k	3.0%
05-01-26	Mon	584.9	10.8	195.59k	1.9%
02-01-26	Fri	574.1	6.95	146.95k	1.2%
01-01-26	Thu	567.15	0.4	136.2k	0.1%
31-12-25	Wed	566.75	-14.55	216.04k	-2.5%
30-12-25	Tue	581.3	-6.05	151.6k	-1.0%
29-12-25	Mon	587.35	-9.9	125.85k	-1.7%
26-12-25	Fri	597.25	-8	96.63k	-1.3%
24-12-25	Wed	605.25	8.6	217.2k	1.4%
23-12-25	Tue	596.65	15	204.1k	2.6%
22-12-25	Mon	581.65	-14.4	253.23k	-2.4%
19-12-25	Fri	596.05	-1.75	738.61k	-0.3%
18-12-25	Thu	597.8	5.45	578.15k	0.9%
17-12-25	Wed	592.35	7.4	365.56k	1.3%
16-12-25	Tue	584.95	0.9	135.91k	0.2%
15-12-25	Mon	584.05	-1.95	120.4k	-0.3%
12-12-25	Fri	586	4.6	229.61k	0.8%
11-12-25	Thu	581.4	-0.7	330.73k	-0.1%
10-12-25	Wed	582.1	-4.05	110.8k	-0.7%
09-12-25	Tue	586.15	-4.6	186.5k	-0.8%
08-12-25	Mon	590.75	0.5	136.42k	0.1%
05-12-25	Fri	590.25	-10.65	343.43k	-1.8%
04-12-25	Thu	600.9	24.25	601.11k	4.2%
03-12-25	Wed	576.65	-4.6	112.21k	-0.8%
02-12-25	Tue	581.25	-5.45	253.22k	-0.9%
01-12-25	Mon	586.7	-8.95	117.83k	-1.5%
28-11-25	Fri	595.65	2.25	261.6k	0.4%
27-11-25	Thu	593.4	7.2	119.58k	1.2%
26-11-25	Wed	586.2	-9	171.04k	-1.5%
25-11-25	Tue	595.2	-6.75	197.24k	-1.1%
24-11-25	Mon	601.95	-3.35	167.53k	-0.6%
21-11-25	Fri	605.3	10.05	802.11k	1.7%
20-11-25	Thu	595.25	-10.2	213.03k	-1.7%
19-11-25	Wed	605.45	4.3	280.91k	0.7%
18-11-25	Tue	601.15	-4.2	294.87k	-0.7%
17-11-25	Mon	605.35	-2.25	781.45k	-0.4%
14-11-25	Fri	607.6	10.2	811.45k	1.7%
13-11-25	Thu	597.4	7.05	549.91k	1.2%
12-11-25	Wed	590.35	11.15	580.43k	1.9%
11-11-25	Tue	579.2	5.85	7.87m	1.0%
10-11-25	Mon	573.35	-18.05	959.2k	-3.1%
07-11-25	Fri	591.4	2.55	651.32k	0.4%
06-11-25	Thu	588.85	25.15	519.36k	4.5%
04-11-25	Tue	563.7	-5.45	246.5k	-1.0%
03-11-25	Mon	569.15	-5.95	175.99k	-1.0%
31-10-25	Fri	575.1	8.45	212.06k	1.5%
30-10-25	Thu	566.65	3.85	121.35k	0.7%
29-10-25	Wed	562.8	-2.25	144.47k	-0.4%
28-10-25	Tue	565.05	-2.15	292.51k	-0.4%
27-10-25	Mon	567.2	-9.75	147.89k	-1.7%
24-10-25	Fri	576.95	-0.45	89.3k	-0.1%
23-10-25	Thu	577.4	8.9	230.02k	1.6%
21-10-25	Tue	568.5	-14.55	287.79k	-2.5%
20-10-25	Mon	583.05	14.3	492.46k	2.5%
17-10-25	Fri	568.75	4.55	236.23k	0.8%
16-10-25	Thu	564.2	-5.45	502.11k	-1.0%
15-10-25	Wed	569.65	-19.3	1.06m	-3.3%
14-10-25	Tue	588.95	6.9	454.19k	1.2%
13-10-25	Mon	582.05	-0.1	456.33k	0.0%
10-10-25	Fri	582.15	-12.2	897.21k	-2.1%
09-10-25	Thu	594.35	14.75	2.03m	2.5%
08-10-25	Wed	579.6	-8.7	354.34k	-1.5%
07-10-25	Tue	588.3	8.5	1.25m	1.5%
06-10-25	Mon	579.8	10.35	470.26k	1.8%
03-10-25	Fri	569.45	0.6	510.75k	0.1%
01-10-25	Wed	568.85	-2.45	1.7m	-0.4%
30-09-25	Tue	571.3	-3.75	929.71k	-0.7%
29-09-25	Mon	575.05	-4.05	2.28m	-0.7%
26-09-25	Fri	579.1	44.6	25.41m	8.3%
25-09-25	Thu	534.5	1.7	537.33k	0.3%
24-09-25	Wed	532.8	-16.45	261.02k	-3.0%
23-09-25	Tue	549.25	17.8	847.1k	3.3%
22-09-25	Mon	531.45	-0.3	492.32k	-0.1%
19-09-25	Fri	531.75	13.75	622.49k	2.7%
18-09-25	Thu	518	8.35	147.8k	1.6%
17-09-25	Wed	509.65	-1.95	88.82k	-0.4%
16-09-25	Tue	511.6	4.6	103.35k	0.9%
15-09-25	Mon	507	-2.9	98.01k	-0.6%
12-09-25	Fri	509.9	-5.35	136.65k	-1.0%
11-09-25	Thu	515.25	-5.35	213.8k	-1.0%
10-09-25	Wed	520.6	16.6	523.07k	3.3%
09-09-25	Tue	504	1.5	57.67k	0.3%
08-09-25	Mon	502.5	-4.2	169.11k	-0.8%
05-09-25	Fri	506.7	-0.9	76.26k	-0.2%
04-09-25	Thu	507.6	0.5	886.33k	0.1%
03-09-25	Wed	507.1	8.25	395.99k	1.7%
02-09-25	Tue	498.85	-2.45	351.92k	-0.5%
01-09-25	Mon	501.3	2.3	137.36k	0.5%
29-08-25	Fri	499	-13.85	160.97k	-2.7%
28-08-25	Thu	512.85	5	1.65m	1.0%
26-08-25	Tue	507.85	7.8	269.25k	1.6%
25-08-25	Mon	500.05	-7.9	112.57k	-1.6%
22-08-25	Fri	507.95	-8.9	111.73k	-1.7%
21-08-25	Thu	516.85	6.2	285.53k	1.2%
20-08-25	Wed	510.65	15.5	353.52k	3.1%
19-08-25	Tue	495.15	4.3	175.26k	0.9%
18-08-25	Mon	490.85	19.5	721.52k	4.1%
14-08-25	Thu	471.35	11.7	723.85k	2.5%
13-08-25	Wed	459.65	0.85	398.27k	0.2%
12-08-25	Tue	458.8	-2.85	87.01k	-0.6%
11-08-25	Mon	461.65	-13.25	293.21k	-2.8%
08-08-25	Fri	474.9	-8.5	377.05k	-1.8%
07-08-25	Thu	483.4	-12.95	249.76k	-2.6%
06-08-25	Wed	496.35	6.15	123.88k	1.3%
05-08-25	Tue	490.2	-9.1	233.88k	-1.8%
04-08-25	Mon	499.3	-6.6	173.02k	-1.3%
01-08-25	Fri	505.9	-6.6	158.32k	-1.3%
31-07-25	Thu	512.5	2.4	94.09k	0.5%
30-07-25	Wed	510.1	-0.85	214.14k	-0.2%
29-07-25	Tue	510.95	-1.95	84.86k	-0.4%
28-07-25	Mon	514.25	-3.3	253.21k	-0.6%
25-07-25	Fri	516.2	-2.1	249.64k	-0.4%
24-07-25	Thu	518.3	-0.85	77.02k	-0.2%
23-07-25	Wed	519.15	-10.5	136.48k	-2.0%
22-07-25	Tue	529.65	-6.85	253.07k	-1.3%
21-07-25	Mon	536.5	13.65	645.14k	2.6%
18-07-25	Fri	522.85	3.5	231.5k	0.7%
17-07-25	Thu	519.35	2.95	143.58k	0.6%
16-07-25	Wed	516.4	13.05	524.54k	2.6%
15-07-25	Tue	503.35	-13.85	585.59k	-2.7%
14-07-25	Mon	517.2	0.15	138.03k	0.0%
11-07-25	Fri	517.05	-2.15	175.99k	-0.4%
10-07-25	Thu	519.2	-5.2	575.74k	-1.0%
09-07-25	Wed	524.4	3.75	805.76k	0.7%
08-07-25	Tue	520.65	1.75	305.48k	0.3%
07-07-25	Mon	518.9	-1.05	132.92k	-0.2%
04-07-25	Fri	519.95	-1.55	690.84k	-0.3%
03-07-25	Thu	521.5	0	789.64k	0.0%
02-07-25	Wed	521.5	8.4	289.83k	1.6%
01-07-25	Tue	513.1	1.15	141.35k	0.2%
30-06-25	Mon	511.95	0.3	128.31k	0.1%
27-06-25	Fri	511.65	1.1	317.97k	0.2%
26-06-25	Thu	510.55	5.7	142.7k	1.1%
25-06-25	Wed	504.85	-0.25	133.91k	0.0%
24-06-25	Tue	505.1	-5.65	369.82k	-1.1%
23-06-25	Mon	510.75	-27.65	883.64k	-5.1%
20-06-25	Fri	538.4	11	555.71k	2.1%
19-06-25	Thu	527.4	-7.8	64.57k	-1.5%
18-06-25	Wed	535.2	-11.9	143.67k	-2.2%
17-06-25	Tue	547.1	-6.8	115.5k	-1.2%
16-06-25	Mon	553.9	-19.2	161.12k	-3.4%
13-06-25	Fri	573.1	-1.25	356.09k	-0.2%
12-06-25	Thu	574.35	6.35	551.66k	1.1%
11-06-25	Wed	568	7.95	396.59k	1.4%
10-06-25	Tue	560.05	23.3	986.08k	4.3%
09-06-25	Mon	536.75	19.8	471.55k	3.8%
06-06-25	Fri	516.95	3.75	76.06k	0.7%