Minda Corporation		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Minda Corporation		MCap (aprox) 15865.7 Crores	Symbol : MINDACORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-4.2%	-1.6%	0.1%	27.3%	17.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	673	-5.85	126.78k	-0.9%
25-09-26	Fri	678.85	-1.45	74.93k	-0.2%	Data Update : 7 PM
24-09-26	Thu	680.3	-8.75	91.8k	-1.3%	28-09-26 : 673
23-09-26	Wed	689.05	3.65	152.85k	0.5%
22-09-26	Tue	685.4	5.8	101.47k	0.9%	Compared to  :  17-09-26 681.25
21-09-26	Mon	679.6	-11.85	165.85k	-1.7%
18-09-26	Fri	691.45	10.2	90.2k	1.5%	7 Days %
17-09-26	Thu	681.25	9.7	191.99k	1.4%	-1.2%
16-09-26	Wed	671.55	-7.4	171.81k	-1.1%
15-09-26	Tue	678.95	-26.5	184.07k	-3.8%	Compared to  :  28-08-26 702.8
11-09-26	Fri	705.45	2.35	109.89k	0.3%
10-09-26	Thu	703.1	2.3	74.62k	0.3%	1 Month %
09-09-26	Wed	700.8	-7.5	140.74k	-1.1%	-4.2%
08-09-26	Tue	708.3	12.75	176.98k	1.8%	.
07-09-26	Mon	695.55	-7.25	134.03k	-1.0%	Compared to  :  28-07-26 683.6
04-09-26	Fri	702.8	-3.7	199.78k	-0.5%
03-09-26	Thu	706.5	-1.35	168.82k	-0.2%	2 Months %
02-09-26	Wed	707.85	-4.55	355.44k	-0.6%	-1.6%
01-09-26	Tue	712.4	-0.15	204.3k	0.0%
31-08-26	Mon	712.55	9.75	503.87k	1.4%	Compared to  :  29-06-26 672.4
28-08-26	Fri	702.8	12.15	348.34k	1.8%
27-08-26	Thu	690.65	-16.85	379.11k	-2.4%	3 Months %
26-08-26	Wed	707.5	3.95	403.3k	0.6%	0.1%
25-08-26	Tue	703.55	-16.4	667.36k	-2.3%
24-08-26	Mon	719.95	-7.9	194.13k	-1.1%	Compared to  :  27-03-26 528.7
21-08-26	Fri	727.85	-15.45	212.75k	-2.1%
20-08-26	Thu	743.3	4.4	554.06k	0.6%	6 Months %
19-08-26	Wed	738.9	-6.35	346.7k	-0.9%	27.3%
18-08-26	Tue	745.25	20.1	1.64m	2.8%
17-08-26	Mon	725.15	5.1	587.79k	0.7%	Compared to  :  29-09-25 575.05
14-08-26	Fri	720.05	8	4.75m	1.1%
13-08-26	Thu	712.05	-24.25	2.86m	-3.3%	1 year %
12-08-26	Wed	736.3	14.85	507.77k	2.1%	17.0%
11-08-26	Tue	721.45	-14.65	297.61k	-2.0%
10-08-26	Mon	736.1	14.45	723.21k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	721.65	4.75	228.21k	0.7%
06-08-26	Thu	716.9	-6.1	155.96k	-0.8%
05-08-26	Wed	723	0.8	257.26k	0.1%
04-08-26	Tue	722.2	-5.4	233.68k	-0.7%
03-08-26	Mon	727.6	26.65	749.8k	3.8%
31-07-26	Fri	700.95	-5.95	301.25k	-0.8%
30-07-26	Thu	706.9	14.65	354.2k	2.1%
29-07-26	Wed	692.25	8.65	203.26k	1.3%
28-07-26	Tue	683.6	-8.95	87.24k	-1.3%
27-07-26	Mon	692.55	16.1	363.76k	2.4%
24-07-26	Fri	676.45	18.7	192.72k	2.8%
23-07-26	Thu	657.75	-13.5	213.45k	-2.0%
22-07-26	Wed	671.25	-9.9	112.07k	-1.5%
21-07-26	Tue	681.15	4.9	121.86k	0.7%
20-07-26	Mon	676.25	-2.05	83.39k	-0.3%
17-07-26	Fri	678.3	-4.65	189.42k	-0.7%
16-07-26	Thu	682.95	7.65	171.09k	1.1%
15-07-26	Wed	675.3	0.65	264.02k	0.1%
14-07-26	Tue	674.65	-29.7	356.04k	-4.2%
13-07-26	Mon	704.35	5.45	211.28k	0.8%
10-07-26	Fri	698.9	-6.55	319.77k	-0.9%
09-07-26	Thu	705.45	22.1	374.88k	3.2%
08-07-26	Wed	683.35	-2.9	361.96k	-0.4%
07-07-26	Tue	686.25	-10.8	204.16k	-1.5%
06-07-26	Mon	697.05	-6.1	531.59k	-0.9%
03-07-26	Fri	703.15	-5.9	247.29k	-0.8%
02-07-26	Thu	709.05	-0.45	346.53k	-0.1%
01-07-26	Wed	709.5	12.7	752.86k	1.8%
30-06-26	Tue	696.8	24.4	912.14k	3.6%
29-06-26	Mon	672.4	1.95	580.31k	0.3%
25-06-26	Thu	670.45	1.85	743.97k	0.3%
24-06-26	Wed	668.6	1.8	355.51k	0.3%
23-06-26	Tue	666.8	7.6	529.4k	1.2%
22-06-26	Mon	659.2	6.25	347.52k	1.0%
19-06-26	Fri	652.95	2.05	330.07k	0.3%
18-06-26	Thu	650.9	6.9	328.32k	1.1%
17-06-26	Wed	644	-13.1	381.63k	-2.0%
16-06-26	Tue	657.1	-5.45	412.33k	-0.8%
15-06-26	Mon	662.55	25.35	1.84m	4.0%
12-06-26	Fri	637.2	4.3	271.28k	0.7%
11-06-26	Thu	632.9	-15.2	287.27k	-2.3%
10-06-26	Wed	648.1	0.95	326.97k	0.1%
09-06-26	Tue	647.15	13.55	511.05k	2.1%
08-06-26	Mon	633.6	-9.8	443.5k	-1.5%
05-06-26	Fri	643.4	-1.9	465.04k	-0.3%
04-06-26	Thu	645.3	18.9	1.81m	3.0%
03-06-26	Wed	626.4	-3.45	679.93k	-0.5%
02-06-26	Tue	629.85	11.05	572.13k	1.8%
01-06-26	Mon	618.8	-5.6	744.62k	-0.9%
29-05-26	Fri	624.4	0.55	1.35m	0.1%
27-05-26	Wed	623.85	28.9	2.23m	4.9%
26-05-26	Tue	594.95	9.6	1.37m	1.6%
25-05-26	Mon	585.35	10.7	2.6m	1.9%
22-05-26	Fri	574.65	37.8	3.25m	7.0%
21-05-26	Thu	536.85	19.45	657.88k	3.8%
20-05-26	Wed	517.4	-2.8	169.77k	-0.5%
19-05-26	Tue	520.2	4.85	84.6k	0.9%
18-05-26	Mon	515.35	-9.85	185.19k	-1.9%
15-05-26	Fri	525.2	16.8	427.2k	3.3%
14-05-26	Thu	508.4	-1.1	130.62k	-0.2%
13-05-26	Wed	509.5	-3.45	287.43k	-0.7%
12-05-26	Tue	512.95	-15.65	262.81k	-3.0%
11-05-26	Mon	528.6	-8.9	136.23k	-1.7%
08-05-26	Fri	537.5	0.8	207.99k	0.1%
07-05-26	Thu	536.7	10.05	249.28k	1.9%
06-05-26	Wed	526.65	6.2	232.17k	1.2%
05-05-26	Tue	520.45	4.55	293.78k	0.9%
04-05-26	Mon	515.9	-4.2	191.7k	-0.8%
30-04-26	Thu	520.1	-2.35	223.13k	-0.4%
29-04-26	Wed	522.45	2.55	379.73k	0.5%
28-04-26	Tue	519.9	-6.9	444.49k	-1.3%
27-04-26	Mon	526.8	-0.8	781.45k	-0.2%
24-04-26	Fri	527.6	-11.1	135.56k	-2.1%
23-04-26	Thu	538.7	-2.75	109.12k	-0.5%
22-04-26	Wed	541.45	-3	156.68k	-0.6%
21-04-26	Tue	544.45	6.5	132.8k	1.2%
20-04-26	Mon	537.95	5.15	787.61k	1.0%
17-04-26	Fri	532.8	27.15	837.16k	5.4%
16-04-26	Thu	505.65	-9.4	841.27k	-1.8%
15-04-26	Wed	515.05	5.8	633.11k	1.1%
13-04-26	Mon	509.25	-5.1	415.42k	-1.0%
10-04-26	Fri	514.35	-0.05	1.41m	0.0%
09-04-26	Thu	514.4	-18.15	263.47k	-3.4%
08-04-26	Wed	532.55	27.35	261.01k	5.4%
07-04-26	Tue	505.2	-4	111.2k	-0.8%
06-04-26	Mon	509.2	7.8	92.19k	1.6%
02-04-26	Thu	501.4	-12.75	156.56k	-2.5%
01-04-26	Wed	514.15	8.5	251.7k	1.7%
30-03-26	Mon	505.65	-23.05	307.29k	-4.4%
27-03-26	Fri	528.7	-15.25	832.67k	-2.8%
25-03-26	Wed	543.95	22.85	434.31k	4.4%
24-03-26	Tue	521.1	30.25	266.22k	6.2%
23-03-26	Mon	490.85	-11.65	145.05k	-2.3%
20-03-26	Fri	502.5	1.9	199.4k	0.4%
19-03-26	Thu	500.6	-4.8	110.06k	-0.9%
18-03-26	Wed	505.4	-73.75	188.36k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	579.15	5.5	171.49k	1.0%
26-02-26	Thu	573.65	-5.8	85.3k	-1.0%
25-02-26	Wed	579.45	-3.85	181.06k	-0.7%
24-02-26	Tue	583.3	10.45	122.51k	1.8%
23-02-26	Mon	572.85	-13.2	110.08k	-2.3%
20-02-26	Fri	586.05	-1.3	101.67k	-0.2%
19-02-26	Thu	587.35	-7.8	90.33k	-1.3%
18-02-26	Wed	595.15	-2.85	246.8k	-0.5%
17-02-26	Tue	598	5.9	467.09k	1.0%
16-02-26	Mon	592.1	-3.05	138.68k	-0.5%
13-02-26	Fri	595.15	7.95	168.86k	1.4%
12-02-26	Thu	587.2	-1.85	370.26k	-0.3%
11-02-26	Wed	589.05	4.85	301.37k	0.8%
10-02-26	Tue	584.2	-11.1	265.18k	-1.9%
09-02-26	Mon	595.3	13.3	1.33m	2.3%
06-02-26	Fri	582	0.45	142.13k	0.1%
05-02-26	Thu	581.55	17.9	225.54k	3.2%
04-02-26	Wed	563.65	11.6	107.57k	2.1%
03-02-26	Tue	552.05	-10.8	152.05k	-1.9%
02-02-26	Mon	562.85	4.25	188.83k	0.8%
01-02-26	Sun	558.6	15.25	120.5k	2.8%
30-01-26	Fri	543.35	3.6	139.6k	0.7%
29-01-26	Thu	539.75	-3.15	133.46k	-0.6%
28-01-26	Wed	542.9	-21.65	402.6k	-3.8%
27-01-26	Tue	564.55	40.5	1.21m	7.7%
23-01-26	Fri	524.05	-12.1	416.94k	-2.3%
22-01-26	Thu	536.15	-8.65	213.95k	-1.6%
21-01-26	Wed	544.8	-16	313.52k	-2.9%
20-01-26	Tue	560.8	-8.25	346.6k	-1.4%
19-01-26	Mon	569.05	-5.95	162.5k	-1.0%
16-01-26	Fri	575	-4.75	107.18k	-0.8%
14-01-26	Wed	579.75	1.25	201.54k	0.2%
13-01-26	Tue	578.5	-8.25	153.82k	-1.4%
12-01-26	Mon	586.75	-9.25	146.55k	-1.6%
09-01-26	Fri	596	-1.95	234.5k	-0.3%
08-01-26	Thu	597.95	-5.1	342.76k	-0.8%
07-01-26	Wed	603.05	0.55	399.12k	0.1%
06-01-26	Tue	602.5	17.6	775.51k	3.0%
05-01-26	Mon	584.9	10.8	195.59k	1.9%
02-01-26	Fri	574.1	6.95	146.95k	1.2%
01-01-26	Thu	567.15	0.4	136.2k	0.1%
31-12-25	Wed	566.75	-14.55	216.04k	-2.5%
30-12-25	Tue	581.3	-6.05	151.6k	-1.0%
29-12-25	Mon	587.35	-9.9	125.85k	-1.7%
26-12-25	Fri	597.25	-8	96.63k	-1.3%
24-12-25	Wed	605.25	8.6	217.2k	1.4%
23-12-25	Tue	596.65	15	204.1k	2.6%
22-12-25	Mon	581.65	-14.4	253.23k	-2.4%
19-12-25	Fri	596.05	-1.75	738.61k	-0.3%
18-12-25	Thu	597.8	5.45	578.15k	0.9%
17-12-25	Wed	592.35	7.4	365.56k	1.3%
16-12-25	Tue	584.95	0.9	135.91k	0.2%
15-12-25	Mon	584.05	-1.95	120.4k	-0.3%
12-12-25	Fri	586	4.6	229.61k	0.8%
11-12-25	Thu	581.4	-0.7	330.73k	-0.1%
10-12-25	Wed	582.1	-4.05	110.8k	-0.7%
09-12-25	Tue	586.15	-4.6	186.5k	-0.8%
08-12-25	Mon	590.75	0.5	136.42k	0.1%
05-12-25	Fri	590.25	-10.65	343.43k	-1.8%
04-12-25	Thu	600.9	24.25	601.11k	4.2%
03-12-25	Wed	576.65	-4.6	112.21k	-0.8%
02-12-25	Tue	581.25	-5.45	253.22k	-0.9%
01-12-25	Mon	586.7	-8.95	117.83k	-1.5%
28-11-25	Fri	595.65	2.25	261.6k	0.4%
27-11-25	Thu	593.4	7.2	119.58k	1.2%
26-11-25	Wed	586.2	-9	171.04k	-1.5%
25-11-25	Tue	595.2	-6.75	197.24k	-1.1%
24-11-25	Mon	601.95	-3.35	167.53k	-0.6%
21-11-25	Fri	605.3	10.05	802.11k	1.7%
20-11-25	Thu	595.25	-10.2	213.03k	-1.7%
19-11-25	Wed	605.45	-4.2	294.87k	-0.7%
18-11-25	Tue	601.15	4.3	280.91k	0.7%
17-11-25	Mon	605.35	-2.25	781.45k	-0.4%
14-11-25	Fri	607.6	10.2	811.45k	1.7%
13-11-25	Thu	597.4	7.05	549.91k	1.2%
12-11-25	Wed	590.35	11.15	580.43k	1.9%
11-11-25	Tue	579.2	5.85	7.87m	1.0%
10-11-25	Mon	573.35	-18.05	959.2k	-3.1%
07-11-25	Fri	591.4	2.55	651.32k	0.4%
06-11-25	Thu	588.85	25.15	519.36k	4.5%
04-11-25	Tue	563.7	-5.45	246.5k	-1.0%
03-11-25	Mon	569.15	-5.95	175.99k	-1.0%
31-10-25	Fri	575.1	8.45	212.06k	1.5%
30-10-25	Thu	566.65	3.85	121.35k	0.7%
29-10-25	Wed	562.8	-2.25	144.47k	-0.4%
28-10-25	Tue	565.05	-2.15	292.51k	-0.4%
27-10-25	Mon	567.2	-9.75	147.89k	-1.7%
24-10-25	Fri	576.95	-0.45	89.3k	-0.1%
23-10-25	Thu	577.4	8.9	230.02k	1.6%
21-10-25	Tue	568.5	-14.55	287.79k	-2.5%
20-10-25	Mon	583.05	14.3	492.46k	2.5%
17-10-25	Fri	568.75	4.55	236.23k	0.8%
16-10-25	Thu	564.2	-5.45	502.11k	-1.0%
15-10-25	Wed	569.65	-19.3	1.06m	-3.3%
14-10-25	Tue	588.95	6.9	454.19k	1.2%
13-10-25	Mon	582.05	-0.1	456.33k	0.0%
10-10-25	Fri	582.15	-12.2	897.21k	-2.1%
09-10-25	Thu	594.35	14.75	2.03m	2.5%
08-10-25	Wed	579.6	-8.7	354.34k	-1.5%
07-10-25	Tue	588.3	8.5	1.25m	1.5%
06-10-25	Mon	579.8	10.35	470.26k	1.8%
03-10-25	Fri	569.45	0.6	510.75k	0.1%
01-10-25	Wed	568.85	-2.45	1.7m	-0.4%
30-09-25	Tue	571.3	-3.75	929.71k	-0.7%
29-09-25	Mon	575.05	-4.05	2.28m	-0.7%
26-09-25	Fri	579.1	44.6	25.41m	8.3%
25-09-25	Thu	534.5	1.7	537.33k	0.3%
24-09-25	Wed	532.8	-16.45	261.02k	-3.0%