Minda Corporation share price		* Reload page for latest data.	Stock Listed on :	16-10-14	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Minda Corporation		MCap (aprox) 13334 Crores	Symbol : MINDACORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	2.9%	-4.4%	-5.3%	11.3%	10.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	555.55	-16.9	182.5k	-3.0%
26-02-26	Thu	572.45	-6.7	89.25k	-1.2%	Data Update : 8 PM
25-02-26	Wed	579.15	5.5	171.49k	1.0%	27-02-26 : 555.55
24-02-26	Tue	573.65	-5.8	85.3k	-1.0%
23-02-26	Mon	579.45	-3.85	181.06k	-0.7%	Compared to  :  19-02-26 572.85
20-02-26	Fri	583.3	10.45	122.51k	1.8%
19-02-26	Thu	572.85	-13.2	110.08k	-2.3%	7 Days %
18-02-26	Wed	586.05	-1.3	101.67k	-0.2%	-3.0%
17-02-26	Tue	587.35	-7.8	90.33k	-1.3%
16-02-26	Mon	595.15	-2.85	246.8k	-0.5%	Compared to  :  27-01-26 539.75
13-02-26	Fri	598	5.9	467.09k	1.0%
12-02-26	Thu	592.1	-3.05	138.68k	-0.5%	1 Month %
11-02-26	Wed	595.15	7.95	168.86k	1.4%	2.9%
10-02-26	Tue	587.2	-1.85	370.26k	-0.3%	.
09-02-26	Mon	589.05	4.85	301.37k	0.8%	Compared to  :  26-12-25 581.3
06-02-26	Fri	584.2	-11.1	265.18k	-1.9%
05-02-26	Thu	595.3	13.3	1.33m	2.3%	2 Months %
04-02-26	Wed	582	0.45	142.13k	0.1%	-4.4%
03-02-26	Tue	581.55	17.9	225.54k	3.2%
02-02-26	Mon	563.65	11.6	107.57k	2.1%	Compared to  :  27-11-25 586.7
01-02-26	Sun	552.05	-10.8	152.05k	-1.9%
30-01-26	Fri	562.85	4.25	188.83k	0.8%	3 Months %
29-01-26	Thu	558.6	15.25	120.5k	2.8%	-5.3%
28-01-26	Wed	543.35	3.6	139.6k	0.7%
27-01-26	Tue	539.75	-3.15	133.46k	-0.6%	Compared to  :  26-08-25 499
23-01-26	Fri	542.9	-21.65	402.6k	-3.8%
22-01-26	Thu	564.55	40.5	1.21m	7.7%	6 Months %
21-01-26	Wed	524.05	-12.1	416.94k	-2.3%	11.3%
20-01-26	Tue	536.15	-8.65	213.95k	-1.6%
19-01-26	Mon	544.8	-16	313.52k	-2.9%	Compared to  :  27-02-25 501.5
16-01-26	Fri	560.8	-8.25	346.6k	-1.4%
14-01-26	Wed	569.05	-5.95	162.5k	-1.0%	1 year %
13-01-26	Tue	575	-4.75	107.18k	-0.8%	10.8%
12-01-26	Mon	579.75	1.25	201.54k	0.2%
09-01-26	Fri	578.5	-8.25	153.82k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	586.75	-9.25	146.55k	-1.6%
07-01-26	Wed	596	-1.95	234.5k	-0.3%
06-01-26	Tue	597.95	-5.1	342.76k	-0.8%
05-01-26	Mon	603.05	0.55	399.12k	0.1%
02-01-26	Fri	602.5	17.6	775.51k	3.0%
01-01-26	Thu	584.9	10.8	195.59k	1.9%
31-12-25	Wed	574.1	6.95	146.95k	1.2%
30-12-25	Tue	567.15	0.4	136.2k	0.1%
29-12-25	Mon	566.75	-14.55	216.04k	-2.5%
26-12-25	Fri	581.3	-6.05	151.6k	-1.0%
24-12-25	Wed	587.35	-9.9	125.85k	-1.7%
23-12-25	Tue	597.25	-8	96.63k	-1.3%
22-12-25	Mon	605.25	8.6	217.2k	1.4%
19-12-25	Fri	596.65	15	204.1k	2.6%
18-12-25	Thu	581.65	-14.4	253.23k	-2.4%
17-12-25	Wed	596.05	-1.75	738.61k	-0.3%
16-12-25	Tue	597.8	5.45	578.15k	0.9%
15-12-25	Mon	592.35	7.4	365.56k	1.3%
12-12-25	Fri	584.95	0.9	135.91k	0.2%
11-12-25	Thu	584.05	-1.95	120.4k	-0.3%
10-12-25	Wed	586	4.6	229.61k	0.8%
09-12-25	Tue	581.4	-0.7	330.73k	-0.1%
08-12-25	Mon	582.1	-4.05	110.8k	-0.7%
05-12-25	Fri	586.15	-4.6	186.5k	-0.8%
04-12-25	Thu	590.75	0.5	136.42k	0.1%
03-12-25	Wed	590.25	-10.65	343.43k	-1.8%
02-12-25	Tue	600.9	24.25	601.11k	4.2%
01-12-25	Mon	576.65	-4.6	112.21k	-0.8%
28-11-25	Fri	581.25	-5.45	253.22k	-0.9%
27-11-25	Thu	586.7	-8.95	117.83k	-1.5%
26-11-25	Wed	595.65	2.25	261.6k	0.4%
25-11-25	Tue	593.4	7.2	119.58k	1.2%
24-11-25	Mon	586.2	-9	171.04k	-1.5%
21-11-25	Fri	595.2	-6.75	197.24k	-1.1%
20-11-25	Thu	601.95	-3.35	167.53k	-0.6%
19-11-25	Wed	605.3	10.05	802.11k	1.7%
18-11-25	Tue	595.25	-10.2	213.03k	-1.7%
17-11-25	Mon	605.45	4.3	280.91k	0.7%
14-11-25	Fri	601.15	-4.2	294.87k	-0.7%
13-11-25	Thu	605.35	-2.25	781.45k	-0.4%
12-11-25	Wed	607.6	10.2	811.45k	1.7%
11-11-25	Tue	597.4	7.05	549.91k	1.2%
10-11-25	Mon	590.35	11.15	580.43k	1.9%
07-11-25	Fri	579.2	5.85	7.87m	1.0%
06-11-25	Thu	573.35	-18.05	959.2k	-3.1%
04-11-25	Tue	588.85	25.15	519.36k	4.5%
03-11-25	Mon	591.4	2.55	651.32k	0.4%
31-10-25	Fri	563.7	-5.45	246.5k	-1.0%
30-10-25	Thu	569.15	-5.95	175.99k	-1.0%
29-10-25	Wed	575.1	8.45	212.06k	1.5%
28-10-25	Tue	566.65	3.85	121.35k	0.7%
27-10-25	Mon	562.8	-2.25	144.47k	-0.4%
24-10-25	Fri	565.05	-2.15	292.51k	-0.4%
23-10-25	Thu	567.2	-9.75	147.89k	-1.7%
21-10-25	Tue	576.95	-0.45	89.3k	-0.1%
20-10-25	Mon	577.4	8.9	230.02k	1.6%
17-10-25	Fri	583.05	14.3	492.46k	2.5%
16-10-25	Thu	568.5	-14.55	287.79k	-2.5%
15-10-25	Wed	568.75	4.55	236.23k	0.8%
14-10-25	Tue	564.2	-5.45	502.11k	-1.0%
13-10-25	Mon	569.65	-19.3	1.06m	-3.3%
10-10-25	Fri	588.95	6.9	454.19k	1.2%
09-10-25	Thu	582.05	-0.1	456.33k	0.0%
08-10-25	Wed	582.15	-12.2	897.21k	-2.1%
07-10-25	Tue	594.35	14.75	2.03m	2.5%
06-10-25	Mon	579.6	-8.7	354.34k	-1.5%
03-10-25	Fri	588.3	8.5	1.25m	1.5%
01-10-25	Wed	579.8	10.35	470.26k	1.8%
30-09-25	Tue	569.45	0.6	510.75k	0.1%
29-09-25	Mon	568.85	-2.45	1.7m	-0.4%
26-09-25	Fri	571.3	-3.75	929.71k	-0.7%
25-09-25	Thu	575.05	-4.05	2.28m	-0.7%
24-09-25	Wed	579.1	44.6	25.41m	8.3%
23-09-25	Tue	534.5	1.7	537.33k	0.3%
22-09-25	Mon	549.25	17.8	847.1k	3.3%
19-09-25	Fri	532.8	-16.45	261.02k	-3.0%
18-09-25	Thu	531.45	-0.3	492.32k	-0.1%
17-09-25	Wed	531.75	13.75	622.49k	2.7%
16-09-25	Tue	518	8.35	147.8k	1.6%
15-09-25	Mon	509.65	-1.95	88.82k	-0.4%
12-09-25	Fri	511.6	4.6	103.35k	0.9%
11-09-25	Thu	507	-2.9	98.01k	-0.6%
10-09-25	Wed	509.9	-5.35	136.65k	-1.0%
09-09-25	Tue	515.25	-5.35	213.8k	-1.0%
08-09-25	Mon	520.6	16.6	523.07k	3.3%
05-09-25	Fri	504	1.5	57.67k	0.3%
04-09-25	Thu	506.7	-0.9	76.26k	-0.2%
03-09-25	Wed	502.5	-4.2	169.11k	-0.8%
02-09-25	Tue	507.6	0.5	886.33k	0.1%
01-09-25	Mon	507.1	8.25	395.99k	1.7%
29-08-25	Fri	498.85	-2.45	351.92k	-0.5%
28-08-25	Thu	501.3	2.3	137.36k	0.5%
26-08-25	Tue	499	-13.85	160.97k	-2.7%
25-08-25	Mon	512.85	5	1.65m	1.0%
22-08-25	Fri	507.85	7.8	269.25k	1.6%
21-08-25	Thu	500.05	-7.9	112.57k	-1.6%
20-08-25	Wed	507.95	-8.9	111.73k	-1.7%
19-08-25	Tue	516.85	6.2	285.53k	1.2%
18-08-25	Mon	510.65	15.5	353.52k	3.1%
14-08-25	Thu	495.15	4.3	175.26k	0.9%
13-08-25	Wed	490.85	19.5	721.52k	4.1%
12-08-25	Tue	471.35	11.7	723.85k	2.5%
11-08-25	Mon	459.65	0.85	398.27k	0.2%
08-08-25	Fri	458.8	-2.85	87.01k	-0.6%
07-08-25	Thu	461.65	-13.25	293.21k	-2.8%
06-08-25	Wed	474.9	-8.5	377.05k	-1.8%
05-08-25	Tue	483.4	-12.95	249.76k	-2.6%
04-08-25	Mon	496.35	6.15	123.88k	1.3%
01-08-25	Fri	490.2	-9.1	233.88k	-1.8%
31-07-25	Thu	505.9	-6.6	158.32k	-1.3%
30-07-25	Wed	499.3	-6.6	173.02k	-1.3%
29-07-25	Tue	512.5	2.4	94.09k	0.5%
28-07-25	Mon	510.1	-0.85	214.14k	-0.2%
25-07-25	Fri	510.95	-3.3	253.21k	-0.6%
24-07-25	Thu	514.25	-1.95	84.86k	-0.4%
23-07-25	Wed	516.2	-2.1	249.64k	-0.4%
22-07-25	Tue	518.3	-0.85	77.02k	-0.2%
21-07-25	Mon	519.15	-10.5	136.48k	-2.0%
18-07-25	Fri	529.65	-6.85	253.07k	-1.3%
17-07-25	Thu	536.5	13.65	645.14k	2.6%
16-07-25	Wed	522.85	3.5	231.5k	0.7%
15-07-25	Tue	519.35	2.95	143.58k	0.6%
14-07-25	Mon	516.4	13.05	524.54k	2.6%
11-07-25	Fri	503.35	-13.85	585.59k	-2.7%
10-07-25	Thu	517.2	0.15	138.03k	0.0%
09-07-25	Wed	517.05	-2.15	175.99k	-0.4%
08-07-25	Tue	519.2	-5.2	575.74k	-1.0%
07-07-25	Mon	524.4	3.75	805.76k	0.7%
04-07-25	Fri	520.65	1.75	305.48k	0.3%
03-07-25	Thu	518.9	-1.05	132.92k	-0.2%
02-07-25	Wed	519.95	-1.55	690.84k	-0.3%
01-07-25	Tue	521.5	0	789.64k	0.0%
30-06-25	Mon	521.5	8.4	289.83k	1.6%
27-06-25	Fri	513.1	1.15	141.35k	0.2%
26-06-25	Thu	511.95	0.3	128.31k	0.1%
25-06-25	Wed	511.65	1.1	317.97k	0.2%
24-06-25	Tue	510.55	5.7	142.7k	1.1%
23-06-25	Mon	504.85	-0.25	133.91k	0.0%
20-06-25	Fri	505.1	-5.65	369.82k	-1.1%
19-06-25	Thu	510.75	-27.65	883.64k	-5.1%
18-06-25	Wed	538.4	11	555.71k	2.1%
17-06-25	Tue	527.4	-7.8	64.57k	-1.5%
16-06-25	Mon	535.2	-11.9	143.67k	-2.2%
13-06-25	Fri	547.1	-6.8	115.5k	-1.2%
12-06-25	Thu	553.9	-19.2	161.12k	-3.4%
11-06-25	Wed	573.1	-1.25	356.09k	-0.2%
10-06-25	Tue	574.35	6.35	551.66k	1.1%
09-06-25	Mon	568	7.95	396.59k	1.4%
06-06-25	Fri	536.75	19.8	471.55k	3.8%
05-06-25	Thu	560.05	23.3	986.08k	4.3%
04-06-25	Wed	516.95	3.75	76.06k	0.7%
03-06-25	Tue	513.2	-0.85	108.11k	-0.2%
02-06-25	Mon	514.05	-8.7	108.72k	-1.7%
30-05-25	Fri	522.75	-10.55	111.01k	-2.0%
29-05-25	Thu	533.3	-6.8	498.85k	-1.3%
28-05-25	Wed	540.1	-10.45	634.21k	-1.9%
27-05-25	Tue	523.35	9.25	138.97k	1.8%
26-05-25	Mon	550.55	27.2	2.09m	5.2%
23-05-25	Fri	514.1	2.3	75.8k	0.4%
22-05-25	Thu	511.8	6.6	99.62k	1.3%
21-05-25	Wed	505.2	3.85	73.04k	0.8%
20-05-25	Tue	501.35	-15.85	107.08k	-3.1%
19-05-25	Mon	517.2	14.5	331.91k	2.9%
16-05-25	Fri	502.7	-4.7	76.05k	-0.9%
15-05-25	Thu	507.4	6.35	128.65k	1.3%
14-05-25	Wed	486.35	3.9	121.75k	0.8%
13-05-25	Tue	501.05	14.7	112.35k	3.0%
12-05-25	Mon	482.45	14.25	233.99k	3.0%
09-05-25	Fri	468.2	-5.5	120.45k	-1.1%
08-05-25	Thu	477.3	-9.1	213.33k	-1.9%
07-05-25	Wed	482.8	5.3	105.84k	1.1%
06-05-25	Tue	477.5	-17.7	295.3k	-3.6%
05-05-25	Mon	495.2	3.4	79.18k	0.7%
02-05-25	Fri	491.8	5.35	149.49k	1.1%
30-04-25	Wed	486.45	-17.55	95.18k	-3.5%
29-04-25	Tue	504	-5.75	153.25k	-1.1%
28-04-25	Mon	509.75	4.5	373.71k	0.9%
25-04-25	Fri	505.25	-10.85	197.68k	-2.1%
24-04-25	Thu	516.1	-4	85.03k	-0.8%
23-04-25	Wed	517	-5.15	81.23k	-1.0%
22-04-25	Tue	520.1	3.1	108.38k	0.6%
21-04-25	Mon	522.15	11.8	173.2k	2.3%
17-04-25	Thu	510.35	3.25	177.7k	0.6%
16-04-25	Wed	507.1	-1.2	130.57k	-0.2%
15-04-25	Tue	508.3	13.8	132.95k	2.8%
11-04-25	Fri	494.5	19.1	106.93k	4.0%
09-04-25	Wed	475.4	-7.9	98.48k	-1.6%
08-04-25	Tue	483.3	2.1	117.09k	0.4%
07-04-25	Mon	481.2	-38.15	216.54k	-7.3%
04-04-25	Fri	519.35	-14.4	152.28k	-2.7%
03-04-25	Thu	533.75	-3.9	109.1k	-0.7%
02-04-25	Wed	537.65	-6.5	108.57k	-1.2%
01-04-25	Tue	544.15	4.85	120.54k	0.9%
28-03-25	Fri	539.3	1.1	366.64k	0.2%
27-03-25	Thu	538.2	2.3	514.92k	0.4%
26-03-25	Wed	535.9	-4.2	436.62k	-0.8%
25-03-25	Tue	540.1	-1.05	351.58k	-0.2%
24-03-25	Mon	541.15	7.25	568.67k	1.4%
21-03-25	Fri	533.9	3.5	585.1k	0.7%
20-03-25	Thu	530.4	0.45	341.28k	0.1%
19-03-25	Wed	529.95	2	591.79k	0.4%
18-03-25	Tue	527.95	12.9	141.83k	2.5%
17-03-25	Mon	515.05	4.6	223.12k	0.9%
13-03-25	Thu	515.2	0.15	103.52k	0.0%
12-03-25	Wed	510.45	-4.75	250.01k	-0.9%
11-03-25	Tue	515.05	0.05	165.93k	0.0%
10-03-25	Mon	515	-4.95	286.01k	-1.0%
07-03-25	Fri	519.95	0.65	260.5k	0.1%
06-03-25	Thu	519.3	2.25	158.27k	0.4%
05-03-25	Wed	517.05	18.05	275.67k	3.6%
04-03-25	Tue	499	9.3	233.92k	1.9%
03-03-25	Mon	489.7	9.4	472.5k	2.0%
28-02-25	Fri	480.3	-21.2	494.45k	-4.2%
27-02-25	Thu	501.5	-6.75	232.72k	-1.3%
25-02-25	Tue	508.25	-8.9	154.37k	-1.7%