Mindspace Business P Reit		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Mindspace Business P Reit		MCap (aprox)	Symbol : MINDSPACE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-2.8%	-1.7%	-0.7%	3.9%	5.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	488.38	-3.55	241.92k	-0.7%
22-10-26	Thu	491.93	1.14	155.89k	0.2%	Data Update : 7 PM
21-10-26	Wed	490.79	-2.55	166.49k	-0.5%	23-10-26 : 488.38
19-10-26	Mon	493.34	-0.12	176.93k	0.0%
16-10-26	Fri	493.46	-1.2	122.25k	-0.2%	Compared to  :  13-10-26 494.98
15-10-26	Thu	494.66	-0.36	134.26k	-0.1%
14-10-26	Wed	495.02	0.04	102.98k	0.0%	7 Days %
13-10-26	Tue	494.98	2.32	89.65k	0.5%	-1.3%
12-10-26	Mon	492.66	-1.07	745.52k	-0.2%
09-10-26	Fri	493.73	2.74	140.16k	0.6%	Compared to  :  23-09-26 502.25
08-10-26	Thu	490.99	-2.6	248.92k	-0.5%
07-10-26	Wed	493.59	-3.04	168.49k	-0.6%	1 Month %
06-10-26	Tue	496.63	-1.09	116.36k	-0.2%	-2.8%
05-10-26	Mon	497.72	-0.74	161.07k	-0.1%	.
01-10-26	Thu	498.46	-2.2	214.58k	-0.4%	Compared to  :  24-08-26 496.75
30-09-26	Wed	500.66	4.83	278.11k	1.0%
29-09-26	Tue	495.83	-8.65	274.85k	-1.7%	2 Months %
28-09-26	Mon	504.48	-3.6	136.23k	-0.7%	-1.7%
25-09-26	Fri	508.08	3.49	150.48k	0.7%
24-09-26	Thu	504.59	2.34	291.55k	0.5%	Compared to  :  23-07-26 491.68
23-09-26	Wed	502.25	-2.51	2.32m	-0.5%
22-09-26	Tue	504.76	-0.38	713.42k	-0.1%	3 Months %
21-09-26	Mon	505.14	-0.44	255.69k	-0.1%	-0.7%
18-09-26	Fri	505.58	6.5	902.29k	1.3%
17-09-26	Thu	499.08	0.3	181.07k	0.1%	Compared to  :  23-04-26 469.9
16-09-26	Wed	498.78	1.97	236.99k	0.4%
15-09-26	Tue	496.81	5.15	939.62k	1.0%	6 Months %
11-09-26	Fri	491.66	-0.76	122.5k	-0.2%	3.9%
10-09-26	Thu	492.42	-5.56	245.03k	-1.1%
09-09-26	Wed	497.98	0.31	320.88k	0.1%	Compared to  :  23-10-25 464.98
08-09-26	Tue	497.67	-0.15	297.7k	0.0%
07-09-26	Mon	497.82	-3.29	241.83k	-0.7%	1 year %
04-09-26	Fri	501.11	1.19	139.22k	0.2%	5.0%
03-09-26	Thu	499.92	-0.82	221.12k	-0.2%
02-09-26	Wed	500.74	2.79	474.45k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	497.95	2.1	407.41k	0.4%
31-08-26	Mon	495.85	3.27	688.17k	0.7%
28-08-26	Fri	492.58	5.03	367.65k	1.0%
27-08-26	Thu	487.55	-0.17	95.88k	0.0%
26-08-26	Wed	487.72	-6.66	301.86k	-1.3%
25-08-26	Tue	494.38	-2.37	284.27k	-0.5%
24-08-26	Mon	496.75	1.77	180.77k	0.4%
21-08-26	Fri	494.98	-2.98	183.75k	-0.6%
20-08-26	Thu	497.96	0.71	37.77k	0.1%
19-08-26	Wed	497.25	0.84	593.84k	0.2%
18-08-26	Tue	496.41	-0.88	297.88k	-0.2%
17-08-26	Mon	497.29	2.02	193.64k	0.4%
14-08-26	Fri	495.27	0.58	470.72k	0.1%
13-08-26	Thu	494.69	0.01	393.75k	0.0%
12-08-26	Wed	494.68	-0.89	105.63k	-0.2%
11-08-26	Tue	495.57	0.06	141.54k	0.0%
10-08-26	Mon	495.51	0.39	382.55k	0.1%
07-08-26	Fri	495.12	0.14	719.12k	0.0%
06-08-26	Thu	494.98	2.42	219.42k	0.5%
05-08-26	Wed	492.56	-1.11	211.76k	-0.2%
04-08-26	Tue	493.67	0.52	179.78k	0.1%
03-08-26	Mon	493.15	1.02	73.36k	0.2%
31-07-26	Fri	492.13	-3.67	107.23k	-0.7%
30-07-26	Thu	495.8	0.71	62.86k	0.1%
29-07-26	Wed	495.09	-0.03	108.62k	0.0%
28-07-26	Tue	495.12	1.05	103.52k	0.2%
27-07-26	Mon	494.07	9.48	81.18k	2.0%
24-07-26	Fri	484.59	-7.09	103.9k	-1.4%
23-07-26	Thu	491.68	-5.74	118.15k	-1.2%
22-07-26	Wed	497.42	0.42	142.86k	0.1%
21-07-26	Tue	497	1.99	120.62k	0.4%
20-07-26	Mon	495.01	2.32	75.29k	0.5%
17-07-26	Fri	492.69	-0.33	92.53k	-0.1%
16-07-26	Thu	493.02	0.33	58.89k	0.1%
15-07-26	Wed	492.69	1.1	61.21k	0.2%
14-07-26	Tue	491.59	2.62	103.09k	0.5%
13-07-26	Mon	488.97	0.5	124.15k	0.1%
10-07-26	Fri	488.47	0.88	121.7k	0.2%
09-07-26	Thu	487.59	2.49	150.37k	0.5%
08-07-26	Wed	485.1	-4.12	145.75k	-0.8%
07-07-26	Tue	489.22	1.75	124.24k	0.4%
06-07-26	Mon	487.47	1.53	113.68k	0.3%
03-07-26	Fri	485.94	2.45	144.4k	0.5%
02-07-26	Thu	483.49	5.13	436.35k	1.1%
01-07-26	Wed	478.36	4.97	313.73k	1.0%
30-06-26	Tue	473.39	5.26	287.8k	1.1%
29-06-26	Mon	468.13	4.97	506.93k	1.1%
25-06-26	Thu	463.16	1.17	123.35k	0.3%
24-06-26	Wed	461.99	0.63	79.04k	0.1%
23-06-26	Tue	461.36	-2.72	163.44k	-0.6%
22-06-26	Mon	464.08	0.56	129.54k	0.1%
19-06-26	Fri	463.52	2.44	227.74k	0.5%
18-06-26	Thu	461.08	-2.1	499.15k	-0.5%
17-06-26	Wed	463.18	-0.86	122.85k	-0.2%
16-06-26	Tue	464.04	0.83	126.44k	0.2%
15-06-26	Mon	463.21	2.83	156.44k	0.6%
12-06-26	Fri	460.38	0.34	228.18k	0.1%
11-06-26	Thu	460.04	-2.29	207.9k	-0.5%
10-06-26	Wed	462.33	0.41	126.9k	0.1%
09-06-26	Tue	461.92	1.98	383.68k	0.4%
08-06-26	Mon	459.94	0.01	169.82k	0.0%
05-06-26	Fri	459.93	-1.44	424.65k	-0.3%
04-06-26	Thu	461.37	1.14	193.3k	0.2%
03-06-26	Wed	460.23	-5.02	277.93k	-1.1%
02-06-26	Tue	465.25	2.65	189.67k	0.6%
01-06-26	Mon	462.6	0.11	213.1k	0.0%
29-05-26	Fri	462.49	2.44	548.91k	0.5%
27-05-26	Wed	460.05	-3.77	300.22k	-0.8%
26-05-26	Tue	463.82	2.16	194.79k	0.5%
25-05-26	Mon	461.66	-2.52	155.69k	-0.5%
22-05-26	Fri	464.18	4.29	543.32k	0.9%
21-05-26	Thu	459.89	-2.17	675.72k	-0.5%
20-05-26	Wed	462.06	-7.83	247.13k	-1.7%
19-05-26	Tue	469.89	8.24	182.22k	1.8%
18-05-26	Mon	461.65	0.74	266.24k	0.2%
15-05-26	Fri	460.91	-4.67	259.49k	-1.0%
14-05-26	Thu	465.58	3.99	375.94k	0.9%
13-05-26	Wed	461.59	2.02	469.78k	0.4%
12-05-26	Tue	459.57	-2.78	400.02k	-0.6%
11-05-26	Mon	462.35	-2.56	189.82k	-0.6%
08-05-26	Fri	464.91	2.68	205.56k	0.6%
07-05-26	Thu	462.23	-1.11	211.35k	-0.2%
06-05-26	Wed	463.34	0.93	61.47k	0.2%
05-05-26	Tue	462.41	-7.97	177.57k	-1.7%
04-05-26	Mon	470.38	3.28	226.42k	0.7%
30-04-26	Thu	467.1	0.41	353.69k	0.1%
29-04-26	Wed	466.69	-0.13	102.53k	0.0%
28-04-26	Tue	466.82	-2.38	591.75k	-0.5%
27-04-26	Mon	469.2	-0.21	110.42k	0.0%
24-04-26	Fri	469.41	-0.49	59.97k	-0.1%
23-04-26	Thu	469.9	-0.2	61.04k	0.0%
22-04-26	Wed	470.1	-8.58	163.97k	-1.8%
21-04-26	Tue	478.68	8.32	76.87k	1.8%
20-04-26	Mon	470.36	-1.01	381.02k	-0.2%
17-04-26	Fri	471.37	-0.55	203.58k	-0.1%
16-04-26	Thu	471.92	-4.77	118.13k	-1.0%
15-04-26	Wed	476.69	-1.98	117.25k	-0.4%
13-04-26	Mon	478.67	-3.03	85.84k	-0.6%
10-04-26	Fri	481.7	3.34	102.58k	0.7%
09-04-26	Thu	478.36	3.14	136.52k	0.7%
08-04-26	Wed	475.22	12.8	144.39k	2.8%
07-04-26	Tue	462.42	2.03	307.56k	0.4%
06-04-26	Mon	460.39	3.06	134.84k	0.7%
02-04-26	Thu	457.33	7.35	183.92k	1.6%
01-04-26	Wed	449.98	0.82	158.31k	0.2%
30-03-26	Mon	449.16	-6.79	264.09k	-1.5%
27-03-26	Fri	455.95	-8.31	274.23k	-1.8%
25-03-26	Wed	464.26	8.07	240.98k	1.8%
24-03-26	Tue	456.19	9.31	308.61k	2.1%
23-03-26	Mon	446.88	-10.14	444.57k	-2.2%
20-03-26	Fri	457.02	3.97	2.14m	0.9%
19-03-26	Thu	453.05	-1.17	976.95k	-0.3%
18-03-26	Wed	454.22	-26.75	225.86k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	480.97	-2.99	300.96k	-0.6%
26-02-26	Thu	483.96	-6.01	296.47k	-1.2%
25-02-26	Wed	489.97	-1.92	177.87k	-0.4%
24-02-26	Tue	491.89	-2.09	288.81k	-0.4%
23-02-26	Mon	493.98	2.31	83.25k	0.5%
20-02-26	Fri	491.67	4.1	107.51k	0.8%
19-02-26	Thu	487.57	-2.42	263.87k	-0.5%
18-02-26	Wed	489.99	-5	280.15k	-1.0%
17-02-26	Tue	494.99	10.18	187.31k	-1.6%
16-02-26	Mon	484.81	-14.99	730.62k	76.3%
13-02-26	Fri	499.8	0.45	190.82k	0.1%
12-02-26	Thu	499.35	7.54	161.11k	1.5%
11-02-26	Wed	491.81	-2.64	240.57k	-0.5%
10-02-26	Tue	494.45	4.33	66.9k	0.9%
09-02-26	Mon	490.12	4.79	56.1k	1.0%
06-02-26	Fri	485.33	-2.92	84.41k	-0.6%
05-02-26	Thu	488.25	-0.74	76.54k	-0.2%
04-02-26	Wed	488.99	-1.93	118.74k	-0.4%
03-02-26	Tue	490.92	-7.58	60.52k	-1.5%
02-02-26	Mon	498.5	2.51	139.03k	0.5%
01-02-26	Sun	495.99	4.5	87.99k	0.9%
30-01-26	Fri	491.49	0.57	143.46k	0.1%
29-01-26	Thu	490.92	0.86	106.94k	0.2%
28-01-26	Wed	490.06	1.78	223.56k	0.4%
27-01-26	Tue	488.28	-0.71	120.46k	-0.1%
23-01-26	Fri	488.99	0.12	176.93k	0.0%
22-01-26	Thu	488.87	4.45	113.45k	0.9%
21-01-26	Wed	484.42	-6.16	105.45k	-1.3%
20-01-26	Tue	490.58	10.85	109.7k	2.3%
19-01-26	Mon	479.73	5.2	146.54k	1.1%
16-01-26	Fri	474.53	-8.31	300.48k	-1.7%
14-01-26	Wed	482.84	-1.7	199.97k	-0.4%
13-01-26	Tue	484.54	-4.42	89.15k	-0.9%
12-01-26	Mon	488.96	0.01	128.25k	0.0%
09-01-26	Fri	488.95	-0.23	127.29k	0.0%
08-01-26	Thu	489.18	-0.76	161.98k	-0.2%
07-01-26	Wed	489.94	15.53	230.6k	3.3%
06-01-26	Tue	474.41	0.4	52.8k	0.1%
05-01-26	Mon	474.01	-0.98	62.89k	-0.2%
02-01-26	Fri	474.99	5.42	89.81k	1.2%
01-01-26	Thu	469.57	-5.33	138.97k	-1.1%
31-12-25	Wed	474.9	3.95	251.29k	0.8%
30-12-25	Tue	470.95	1.27	145.95k	0.3%
29-12-25	Mon	469.68	2.21	102.1k	0.5%
26-12-25	Fri	467.47	-4.68	162.77k	-1.0%
24-12-25	Wed	472.15	0.32	150.3k	0.1%
23-12-25	Tue	471.83	-3.08	317.78k	-0.6%
22-12-25	Mon	474.91	0.66	93.43k	0.1%
19-12-25	Fri	474.25	2.66	170.39k	0.6%
18-12-25	Thu	471.59	-0.93	359.2k	-0.2%
17-12-25	Wed	472.52	-2.43	101.3k	-0.5%
16-12-25	Tue	474.95	-5.35	161.32k	-1.1%
15-12-25	Mon	480.3	-6.53	100.68k	-1.3%
12-12-25	Fri	486.83	-5.05	245.29k	-1.0%
11-12-25	Thu	489.08	-2.25	104.34k	-0.5%
10-12-25	Wed	494.13	0.33	142.29k	0.1%
09-12-25	Tue	493.8	7.01	160.4k	1.4%
08-12-25	Mon	486.79	5.84	251.98k	1.2%
05-12-25	Fri	480.95	10.83	176.49k	2.3%
04-12-25	Thu	470.12	5.29	178.72k	1.1%
03-12-25	Wed	464.83	2.15	50.59k	0.5%
02-12-25	Tue	462.68	3.06	42.71k	0.7%
01-12-25	Mon	459.62	1.4	40.31k	0.3%
28-11-25	Fri	458.22	-3.81	247.27k	-0.8%
27-11-25	Thu	462.03	2.65	54.93k	0.6%
26-11-25	Wed	459.38	-7.52	241.8k	-1.6%
25-11-25	Tue	466.9	2.68	131.87k	0.6%
24-11-25	Mon	464.22	0.6	163.41k	0.1%
21-11-25	Fri	463.62	-5.49	115.13k	-1.2%
20-11-25	Thu	469.11	1.62	96.51k	0.3%
19-11-25	Wed	467.49	7.11	259.79k	1.5%
18-11-25	Tue	460.38	1.49	76.99k	0.3%
17-11-25	Mon	458.89	-2.02	60.76k	-0.4%
14-11-25	Fri	460.91	0.44	55.75k	0.1%
13-11-25	Thu	460.47	-2.07	61.52k	-0.4%
12-11-25	Wed	462.54	-2.86	62.78k	-0.6%
11-11-25	Tue	465.4	4	89.04k	0.9%
10-11-25	Mon	461.4	-7.52	197.41k	-1.6%
07-11-25	Fri	468.92	2.34	87.79k	0.5%
06-11-25	Thu	466.58	1.79	92.67k	0.4%
04-11-25	Tue	464.79	5.82	155.18k	1.3%
03-11-25	Mon	458.97	0.14	85.47k	0.0%
31-10-25	Fri	458.83	-3.63	145.21k	-0.8%
30-10-25	Thu	462.46	0.93	105.7k	0.2%
29-10-25	Wed	461.53	-1.83	75.6k	-0.4%
28-10-25	Tue	463.36	-0.29	67.93k	-0.1%
27-10-25	Mon	463.65	-4.3	262.67k	-0.9%
24-10-25	Fri	467.95	2.97	21.01k	0.6%
23-10-25	Thu	464.98	-1.75	55.64k	-0.4%
21-10-25	Tue	466.73	-3.2	59.98k	-0.7%
20-10-25	Mon	469.93	5.35	102.12k	1.2%