Mini Diamonds (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Mini Diamonds (India) Ltd		MCap (aprox) 96.2 Crores	Symbol : 523373	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	-1.0%	-19.2%	-24.5%	-75.4%	-97.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	4.07	0.04	278.66k	1.0%
22-10-26	Thu	4.03	0.03	157.69k	0.8%	Data Update : 7 PM
21-10-26	Wed	4	-0.05	380.86k	-1.2%	23-10-26 : 4.07
19-10-26	Mon	4.05	0.04	189.28k	1.0%
16-10-26	Fri	4.01	0	144.5k	0.0%	Compared to  :  13-10-26 4.04
15-10-26	Thu	4.01	-0.05	121.2k	-1.2%
14-10-26	Wed	4.06	0.02	89.48k	0.5%	7 Days %
13-10-26	Tue	4.04	-0.01	93.52k	-0.2%	0.7%
12-10-26	Mon	4.05	0.01	164.04k	0.2%
09-10-26	Fri	4.04	0.03	164.73k	0.7%	Compared to  :  23-09-26 4.11
08-10-26	Thu	4.01	-0.05	393.16k	-1.2%
07-10-26	Wed	4.06	0.06	154k	1.5%	1 Month %
06-10-26	Tue	4	-0.03	276.7k	-0.7%	-1.0%
05-10-26	Mon	4.03	0	228.15k	0.0%	.
01-10-26	Thu	4.03	0.01	312.32k	0.2%	Compared to  :  24-08-26 5.04
30-09-26	Wed	4.02	-0.08	475.73k	-2.0%
29-09-26	Tue	4.1	-0.01	173.92k	-0.2%	2 Months %
28-09-26	Mon	4.11	-0.06	362.54k	-1.4%	-19.2%
25-09-26	Fri	4.17	-0.04	346.87k	-1.0%
24-09-26	Thu	4.21	0.1	455.59k	2.4%	Compared to  :  23-07-26 5.39
23-09-26	Wed	4.11	-0.11	842.54k	-2.6%
22-09-26	Tue	4.22	-0.22	979.74k	-5.0%	3 Months %
21-09-26	Mon	4.44	0.24	1.74m	5.7%	-24.5%
18-09-26	Fri	4.2	-0.02	228.29k	-0.5%
17-09-26	Thu	4.22	0.01	188.65k	0.2%	Compared to  :  23-04-26 16.53
16-09-26	Wed	4.21	-0.03	285.9k	-0.7%
15-09-26	Tue	4.24	0.01	136.64k	0.2%	6 Months %
11-09-26	Fri	4.23	0	142.5k	0.0%	-75.4%
10-09-26	Thu	4.23	0.02	173.05k	0.5%
09-09-26	Wed	4.21	-0.09	544.25k	-2.1%	Compared to  :  23-10-25 144.05
08-09-26	Tue	4.3	-0.1	330.68k	-2.3%
07-09-26	Mon	4.4	-0.11	590.27k	-2.4%	1 year %
04-09-26	Fri	4.51	-0.02	322.24k	-0.4%	-97.2%
03-09-26	Thu	4.53	-0.22	308.78k	-4.6%
02-09-26	Wed	4.75	-0.02	170.15k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	4.77	-0.02	282.68k	-0.4%
31-08-26	Mon	4.79	-0.25	440.01k	-5.0%
28-08-26	Fri	5.04	0.02	117.08k	0.4%
27-08-26	Thu	5.02	-0.08	215.39k	-1.6%
26-08-26	Wed	5.1	0.09	195.46k	1.8%
25-08-26	Tue	5.01	-0.03	193.52k	-0.6%
24-08-26	Mon	5.04	-0.02	265.92k	-0.4%
21-08-26	Fri	5.06	0.02	154.28k	0.4%
20-08-26	Thu	5.04	-0.05	122.46k	-1.0%
19-08-26	Wed	5.09	0.07	256.4k	1.4%
18-08-26	Tue	5.02	-0.15	436.89k	-2.9%
17-08-26	Mon	5.17	0.05	200.47k	1.0%
14-08-26	Fri	5.12	-0.01	228.96k	-0.2%
13-08-26	Thu	5.13	-0.03	378.33k	-0.6%
12-08-26	Wed	5.16	0.06	132.86k	1.2%
11-08-26	Tue	5.1	-0.06	212.48k	-1.2%
10-08-26	Mon	5.16	-0.02	282.89k	-0.4%
07-08-26	Fri	5.18	-0.05	339.23k	-1.0%
06-08-26	Thu	5.23	0.02	131.13k	0.4%
05-08-26	Wed	5.21	-0.01	243.22k	-0.2%
04-08-26	Tue	5.22	-0.13	675.09k	-2.4%
03-08-26	Mon	5.35	0.14	578.9k	2.7%
31-07-26	Fri	5.21	0	147.16k	0.0%
30-07-26	Thu	5.21	-0.04	184.01k	-0.8%
29-07-26	Wed	5.25	0.04	205.67k	0.8%
28-07-26	Tue	5.21	-0.09	141.49k	-1.7%
27-07-26	Mon	5.3	-0.12	170.07k	-2.2%
24-07-26	Fri	5.42	0.03	82.7k	0.6%
23-07-26	Thu	5.39	-0.03	139.88k	-0.6%
22-07-26	Wed	5.42	-0.08	172.29k	-1.5%
21-07-26	Tue	5.5	0	164.46k	0.0%
20-07-26	Mon	5.5	-0.29	165.05k	-5.0%
17-07-26	Fri	5.79	-0.2	324.66k	-3.3%
16-07-26	Thu	5.99	0.03	110.24k	0.5%
15-07-26	Wed	5.96	-0.01	128.81k	-0.2%
14-07-26	Tue	5.97	-0.03	279.07k	-0.5%
13-07-26	Mon	6	-0.13	341.92k	-2.1%
10-07-26	Fri	6.13	0.12	311.68k	2.0%
09-07-26	Thu	6.01	-0.03	513.15k	-0.5%
08-07-26	Wed	6.04	-0.24	587.22k	-3.8%
07-07-26	Tue	6.28	-0.23	659.33k	-3.5%
06-07-26	Mon	6.51	0.38	612.25k	6.2%
03-07-26	Fri	6.13	0.19	1.24m	3.2%
02-07-26	Thu	5.94	0.78	634.49k	15.1%
01-07-26	Wed	5.16	-0.59	722.41k	-10.3%
30-06-26	Tue	5.75	-0.21	192.89k	-3.5%
29-06-26	Mon	5.96	-0.08	110.54k	-1.3%
25-06-26	Thu	6.04	-0.02	231.64k	-0.3%
24-06-26	Wed	6.06	-0.12	179.35k	-1.9%
23-06-26	Tue	6.18	-0.19	297.74k	-3.0%
22-06-26	Mon	6.37	-0.26	428.87k	-3.9%
19-06-26	Fri	6.63	-0.21	328.68k	-3.1%
18-06-26	Thu	6.84	-0.18	871.35k	-2.6%
17-06-26	Wed	7.02	-0.73	1.15m	-9.4%
16-06-26	Tue	7.75	-6.36	2.53m	-45.1%
15-06-26	Mon	14.11	0.11	1.39m	0.8%
12-06-26	Fri	14	-0.01	409.29k	-0.1%
11-06-26	Thu	14.01	0.01	194.48k	0.1%
10-06-26	Wed	14	0	161.96k	0.0%
09-06-26	Tue	14	-0.15	147.88k	-1.1%
08-06-26	Mon	14.15	0.14	97.34k	1.0%
05-06-26	Fri	14.01	-0.11	73.11k	-0.8%
04-06-26	Thu	14.12	-0.04	95.24k	-0.3%
03-06-26	Wed	14.16	-0.58	77.33k	-3.9%
02-06-26	Tue	14.74	0.03	116.72k	0.2%
01-06-26	Mon	14.71	-0.37	106.22k	-2.5%
29-05-26	Fri	15.08	0.09	144.06k	0.6%
27-05-26	Wed	14.99	-0.07	170.54k	-0.5%
26-05-26	Tue	15.06	0.04	202.01k	0.3%
25-05-26	Mon	15.02	-0.04	187.14k	-0.3%
22-05-26	Fri	15.06	0.03	96.11k	0.2%
21-05-26	Thu	15.03	0	147.79k	0.0%
20-05-26	Wed	15.03	0.03	136.72k	0.2%
19-05-26	Tue	15	-0.12	142.8k	-0.8%
18-05-26	Mon	15.12	0.11	175.33k	0.7%
15-05-26	Fri	15.01	-0.04	203.78k	-0.3%
14-05-26	Thu	15.05	0.01	146.87k	0.1%
13-05-26	Wed	15.04	-0.09	188.16k	-0.6%
12-05-26	Tue	15.13	-0.13	85.49k	-0.9%
11-05-26	Mon	15.26	-0.1	289.82k	-0.7%
08-05-26	Fri	15.36	0.1	151.63k	0.7%
07-05-26	Thu	15.26	-0.28	337.24k	-1.8%
06-05-26	Wed	15.54	-0.22	369.12k	-1.4%
05-05-26	Tue	15.76	-0.06	231.83k	-0.4%
04-05-26	Mon	15.82	-0.28	212.62k	-1.7%
30-04-26	Thu	16.1	0.09	76.34k	0.6%
29-04-26	Wed	16.01	0	199.93k	0.0%
28-04-26	Tue	16.01	-0.02	327.99k	-0.1%
27-04-26	Mon	16.03	-0.11	343.51k	-0.7%
24-04-26	Fri	16.14	-0.39	597.87k	-2.4%
23-04-26	Thu	16.53	-1	497.09k	-5.7%
22-04-26	Wed	17.53	-0.48	249.95k	-2.7%
21-04-26	Tue	18.01	-0.64	237.77k	-3.4%
20-04-26	Mon	18.65	-0.75	236.06k	-3.9%
17-04-26	Fri	19.4	-1.05	441.41k	-5.1%
16-04-26	Thu	20.45	0.61	443.86k	3.1%
15-04-26	Wed	19.84	3.3	600.25k	20.0%
13-04-26	Mon	16.54	-0.11	137.81k	-0.7%
10-04-26	Fri	16.65	0.11	193.08k	0.7%
09-04-26	Thu	16.54	-0.01	108.26k	-0.1%
08-04-26	Wed	16.55	0.44	156.33k	2.7%
07-04-26	Tue	16.11	0.11	49.73k	0.7%
06-04-26	Mon	16	0	24.05k	0.0%
02-04-26	Thu	16	-0.17	9.63k	-1.1%
01-04-26	Wed	16.17	1.32	10.08k	8.9%
30-03-26	Mon	14.85	-1.4	31.05k	-8.6%
27-03-26	Fri	16.25	-1.21	53.02k	-6.9%
25-03-26	Wed	17.46	-0.24	37.15k	-1.4%
24-03-26	Tue	17.7	-0.34	20.41k	-1.9%
23-03-26	Mon	18.04	0.32	15.54k	1.8%
20-03-26	Fri	17.72	-0.39	15.03k	-2.2%
19-03-26	Thu	18.11	0.54	26.67k	3.1%
18-03-26	Wed	17.57	-4.11	29.15k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.68	-0.51	45.21k	-2.3%
26-02-26	Thu	22.19	-0.89	59.33k	-3.9%
25-02-26	Wed	23.08	0.54	73.14k	2.4%
24-02-26	Tue	22.54	-0.35	55.98k	-1.5%
23-02-26	Mon	22.89	0.2	41.86k	0.9%
20-02-26	Fri	22.69	-0.46	36.26k	-2.0%
19-02-26	Thu	23.15	-0.1	32.33k	-0.4%
18-02-26	Wed	23.25	0.82	53.76k	3.7%
17-02-26	Tue	22.43	-1.37	51.06k	-5.8%
16-02-26	Mon	23.8	-0.61	61.44k	-2.5%
13-02-26	Fri	24.41	0.13	67.49k	0.5%
12-02-26	Thu	24.28	1.11	40.81k	4.8%
11-02-26	Wed	23.17	0.24	44.53k	1.0%
10-02-26	Tue	22.93	0.11	35.42k	0.5%
09-02-26	Mon	22.82	0.01	31.73k	0.0%
06-02-26	Fri	22.81	0.06	19.74k	0.3%
05-02-26	Thu	22.75	0.53	22.82k	2.4%
04-02-26	Wed	22.22	0.2	14.62k	0.9%
03-02-26	Tue	22.02	-1.05	29.41k	-4.6%
02-02-26	Mon	23.07	-0.34	38.02k	-1.5%
01-02-26	Sun	23.41	0.43	19.25k	1.9%
30-01-26	Fri	22.98	-0.26	65.04k	-1.1%
29-01-26	Thu	23.24	-0.07	38.41k	-0.3%
28-01-26	Wed	23.31	-0.01	15.42k	0.0%
27-01-26	Tue	23.32	1.08	31.86k	4.9%
23-01-26	Fri	22.24	0.43	37.49k	2.0%
22-01-26	Thu	21.81	-2.71	137.44k	-11.1%
21-01-26	Wed	24.52	-0.22	44.71k	-0.9%
20-01-26	Tue	24.74	-0.43	23.04k	-1.7%
19-01-26	Mon	25.17	0.68	212.62k	2.8%
16-01-26	Fri	24.49	0.95	42.26k	4.0%
14-01-26	Wed	23.54	-0.73	63.95k	-3.0%
13-01-26	Tue	24.27	-0.47	28.86k	-1.9%
12-01-26	Mon	24.74	-0.84	70.9k	-3.3%
09-01-26	Fri	25.58	-0.64	148.18k	-2.4%
08-01-26	Thu	26.22	-0.33	177.6k	-1.2%
07-01-26	Wed	26.55	2.45	316.3k	10.2%
06-01-26	Tue	24.1	0.01	153.9k	0.0%
05-01-26	Mon	24.09	0.59	74.11k	2.5%
02-01-26	Fri	23.5	0.5	40.73k	2.2%
01-01-26	Thu	23	-0.7	45.44k	-3.0%
31-12-25	Wed	23.7	-0.85	24.79k	-3.5%
30-12-25	Tue	24.55	-0.4	40.38k	-1.6%
29-12-25	Mon	24.95	0.2	53.86k	0.8%
26-12-25	Fri	24.75	-0.4	114.03k	-1.6%
24-12-25	Wed	25.15	-0.75	62.24k	-2.9%
23-12-25	Tue	25.9	-0.55	55.29k	-2.1%
22-12-25	Mon	26.45	0.1	69.58k	0.4%
19-12-25	Fri	26.35	-0.75	76.81k	-2.8%
18-12-25	Thu	27.1	-0.6	54.11k	-2.2%
17-12-25	Wed	27.7	0.05	235.02k	0.2%
16-12-25	Tue	27.65	-0.55	54.9k	-2.0%
15-12-25	Mon	28.2	-1	155.69k	-3.4%
12-12-25	Fri	29.2	2.05	113.6k	8.0%
11-12-25	Thu	27.55	1.65	272.53k	6.0%
10-12-25	Wed	25.5	-3.15	131.01k	-11.0%
09-12-25	Tue	28.65	-2.3	221.54k	-7.4%
08-12-25	Mon	30.95	-4.6	478.25k	-12.9%
05-12-25	Fri	35.55	2.2	1.13m	6.6%
04-12-25	Thu	33.35	-105.75	355.56k	-76.0%
03-12-25	Wed	139.1	-0.9	94.75k	-0.6%
02-12-25	Tue	140	-1.2	47.52k	-0.8%
01-12-25	Mon	141.2	1	39.75k	0.7%
28-11-25	Fri	140.2	-0.35	26.79k	-0.2%
27-11-25	Thu	140.55	-0.2	29.06k	-0.1%
26-11-25	Wed	140.75	0.55	36.5k	0.4%
25-11-25	Tue	140.2	-1.75	41.86k	-1.2%
24-11-25	Mon	141.95	1.3	37.53k	0.9%
21-11-25	Fri	140.65	0.55	37.19k	0.4%
20-11-25	Thu	140.1	-0.35	31.42k	-0.2%
19-11-25	Wed	140.45	-0.15	24.51k	-0.1%
18-11-25	Tue	140.6	2.1	30.33k	1.5%
17-11-25	Mon	138.5	-2.45	37.37k	-1.7%
14-11-25	Fri	140.95	0.55	23.05k	0.4%
13-11-25	Thu	140.4	-0.35	22.42k	-0.2%
12-11-25	Wed	140.75	0.55	27.37k	0.4%
11-11-25	Tue	140.2	-4.2	30.84k	-2.9%
10-11-25	Mon	144.4	-0.45	25.05k	-0.3%
07-11-25	Fri	144.85	-0.65	32.48k	-0.4%
06-11-25	Thu	145.5	1.3	34.85k	0.9%
04-11-25	Tue	144.2	1.3	24.87k	0.9%
03-11-25	Mon	142.9	0.5	23.03k	0.4%
31-10-25	Fri	142.4	0.55	22.26k	0.4%
30-10-25	Thu	141.85	-2.45	27.74k	-1.7%
29-10-25	Wed	144.3	-0.75	23.86k	-0.5%
28-10-25	Tue	145.05	0.75	3.87k	0.5%
27-10-25	Mon	144.3	-1.1	3.93k	-0.8%
24-10-25	Fri	145.4	1.35	2.81k	0.9%
23-10-25	Thu	144.05	-1	843	-0.7%
21-10-25	Tue	145.05	0.2	25.96k	0.1%
20-10-25	Mon	144.85	0.3	31.14k	0.2%