Mini Diamonds (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Mini Diamonds (India) Ltd		MCap (aprox) 171 Crores	Symbol : 523373	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.5%	-31.5%	-35.6%	-35.4%	-89.6%	-90.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	14.85	-1.4	31.05k	-8.6%
27-03-26	Fri	16.25	-1.21	53.02k	-6.9%	Data Update : 8 PM
25-03-26	Wed	17.46	-0.24	37.15k	-1.4%	30-03-26 : 14.85
24-03-26	Tue	17.7	-0.34	20.41k	-1.9%
23-03-26	Mon	18.04	0.32	15.54k	1.8%	Compared to  :  18-03-26 17.57
20-03-26	Fri	17.72	-0.39	15.03k	-2.2%
19-03-26	Thu	18.11		26.67k	3.1%	7 Days %
18-03-26	Wed	17.57	-4.1	124.26k	-1.9%	-15.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 21.67
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-31.5%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 23.07
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-35.6%
02-03-26	Mon
27-02-26	Fri	21.67	-0.22	36.59k	-1.0%	Compared to  :  30-12-25 23
26-02-26	Thu	21.89	0.21	34.3k	1.0%
25-02-26	Wed	21.68	-0.51	45.21k	-2.3%	3 Months %
24-02-26	Tue	22.19	-0.89	59.33k	-3.9%	-35.4%
23-02-26	Mon	23.08	0.54	73.14k	2.4%
20-02-26	Fri	22.54	-0.35	55.98k	-1.5%	Compared to  :  30-09-25 142.6
19-02-26	Thu	22.89	0.2	41.86k	0.9%
18-02-26	Wed	22.69	-0.46	36.26k	-2.0%	6 Months %
17-02-26	Tue	23.15	-0.1	32.33k	-0.4%	-89.6%
16-02-26	Mon	23.25	0.82	53.76k	3.7%
13-02-26	Fri	22.43	-1.37	51.06k	-5.8%	Compared to  :  01-04-25 150.65
12-02-26	Thu	23.8	-0.61	61.44k	-2.5%
11-02-26	Wed	24.41	0.13	67.49k	0.5%	1 year %
10-02-26	Tue	24.28	1.11	40.81k	4.8%	-90.1%
09-02-26	Mon	23.17	0.24	44.53k	1.0%
06-02-26	Fri	22.93	0.11	35.42k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	22.82	0.01	31.73k	0.0%
04-02-26	Wed	22.81	0.06	19.74k	0.3%
03-02-26	Tue	22.75	0.53	22.82k	2.4%
02-02-26	Mon	22.22	0.2	14.62k	0.9%
01-02-26	Sun	22.02	-1.05	29.41k	-4.6%
30-01-26	Fri	23.07	-0.34	38.02k	-1.5%
29-01-26	Thu	23.41	0.43	19.25k	1.9%
28-01-26	Wed	22.98	-0.26	65.04k	-1.1%
27-01-26	Tue	23.24	-0.07	38.41k	-0.3%
23-01-26	Fri	23.31	-0.01	15.42k	0.0%
22-01-26	Thu	23.32	1.08	31.86k	4.9%
21-01-26	Wed	22.24	0.43	37.49k	2.0%
20-01-26	Tue	21.81	-2.71	137.44k	-11.1%
19-01-26	Mon	24.52	-0.22	44.71k	-0.9%
16-01-26	Fri	24.74	-0.43	23.04k	-1.7%
14-01-26	Wed	25.17	0.68	212.62k	2.8%
13-01-26	Tue	24.49	0.95	42.26k	4.0%
12-01-26	Mon	23.54	-0.73	63.95k	-3.0%
09-01-26	Fri	24.27	-0.47	28.86k	-1.9%
08-01-26	Thu	24.74	-0.84	70.9k	-3.3%
07-01-26	Wed	25.58	-0.64	148.18k	-2.4%
06-01-26	Tue	26.22	-0.33	177.6k	-1.2%
05-01-26	Mon	26.55	2.45	316.3k	10.2%
02-01-26	Fri	24.1	0.01	153.9k	0.0%
01-01-26	Thu	24.09	0.59	74.11k	2.5%
31-12-25	Wed	23.5	0.5	40.73k	2.2%
30-12-25	Tue	23	-0.7	45.44k	-3.0%
29-12-25	Mon	23.7	-0.85	24.79k	-3.5%
26-12-25	Fri	24.55	-0.4	40.38k	-1.6%
24-12-25	Wed	24.95	0.2	53.86k	0.8%
23-12-25	Tue	24.75	-0.4	114.03k	-1.6%
22-12-25	Mon	25.15	-0.75	62.24k	-2.9%
19-12-25	Fri	25.9	-0.55	55.29k	-2.1%
18-12-25	Thu	26.45	0.1	69.58k	0.4%
17-12-25	Wed	26.35	-0.75	76.81k	-2.8%
16-12-25	Tue	27.1	-0.6	54.11k	-2.2%
15-12-25	Mon	27.7	0.05	235.02k	0.2%
12-12-25	Fri	27.65	-0.55	54.9k	-2.0%
11-12-25	Thu	28.2	-1	155.69k	-3.4%
10-12-25	Wed	29.2	1.65	272.53k	6.0%
09-12-25	Tue	27.55	2.05	113.6k	8.0%
08-12-25	Mon	25.5	-3.15	131.01k	-11.0%
05-12-25	Fri	28.65	-2.3	221.54k	-7.4%
04-12-25	Thu	30.95	-4.6	478.25k	-12.9%
03-12-25	Wed	35.55	2.2	1.13m	6.6%
02-12-25	Tue	33.35	-105.75	355.56k	-76.0%
01-12-25	Mon	139.1	-0.9	94.75k	-0.6%
28-11-25	Fri	140	-1.2	47.52k	-0.8%
27-11-25	Thu	141.2	1	39.75k	0.7%
26-11-25	Wed	140.2	-0.35	26.79k	-0.2%
25-11-25	Tue	140.55	-0.2	29.06k	-0.1%
24-11-25	Mon	140.75	0.55	36.5k	0.4%
21-11-25	Fri	140.2	-1.75	41.86k	-1.2%
20-11-25	Thu	141.95	1.3	37.53k	0.9%
19-11-25	Wed	140.1	-0.35	31.42k	-0.2%
18-11-25	Tue	140.65	0.55	37.19k	0.4%
17-11-25	Mon	140.45	-0.15	24.51k	-0.1%
14-11-25	Fri	140.6	2.1	30.33k	1.5%
13-11-25	Thu	138.5	-2.45	37.37k	-1.7%
12-11-25	Wed	140.95	0.55	23.05k	0.4%
11-11-25	Tue	140.4	-0.35	22.42k	-0.2%
10-11-25	Mon	140.75	0.55	27.37k	0.4%
07-11-25	Fri	140.2	-4.2	30.84k	-2.9%
06-11-25	Thu	144.4	-0.45	25.05k	-0.3%
04-11-25	Tue	144.85	-0.65	32.48k	-0.4%
03-11-25	Mon	144.2	1.3	24.87k	0.9%
31-10-25	Fri	145.5	1.3	34.85k	0.9%
30-10-25	Thu	142.9	0.5	23.03k	0.4%
29-10-25	Wed	142.4	0.55	22.26k	0.4%
28-10-25	Tue	141.85	-2.45	27.74k	-1.7%
27-10-25	Mon	144.3	-0.75	23.86k	-0.5%
24-10-25	Fri	145.05	0.75	3.87k	0.5%
23-10-25	Thu	144.3	-1.1	3.93k	-0.8%
21-10-25	Tue	145.4	1.35	2.81k	0.9%
20-10-25	Mon	144.05	-1	843	-0.7%
17-10-25	Fri	145.05	0.2	25.96k	0.1%
16-10-25	Thu	144.85	0.3	31.14k	0.2%
15-10-25	Wed	144.55	2.25	30.44k	1.6%
14-10-25	Tue	142.3	-1.95	24.27k	-1.4%
13-10-25	Mon	144.25	1.8	35.75k	1.3%
10-10-25	Fri	142.45	2.25	29.17k	1.6%
09-10-25	Thu	140.2	-2.1	27.2k	-1.5%
08-10-25	Wed	142.3	-1.2	23.6k	-0.8%
07-10-25	Tue	142.05	-0.1	23.31k	-0.1%
06-10-25	Mon	143.5	1.45	37.42k	1.0%
03-10-25	Fri	142.15	-0.55	33.73k	-0.4%
01-10-25	Wed	142.7	0.1	42.76k	0.1%
30-09-25	Tue	142.6	-2.65	54.1k	-1.8%
29-09-25	Mon	145.25	-3.9	57k	-2.6%
26-09-25	Fri	149.15	-1.7	37.64k	-1.1%
25-09-25	Thu	150.85	0.05	57.71k	0.0%
24-09-25	Wed	150.8	-0.25	46.82k	-0.2%
23-09-25	Tue	151.05	-4.05	54.37k	-2.6%
22-09-25	Mon	155.1	-6.2	37.23k	-3.8%
19-09-25	Fri	161.3	-3.35	29.76k	-2.0%
18-09-25	Thu	165.15	14.75	21.96k	9.8%
17-09-25	Wed	164.65	-0.5	188.62k	-0.3%
16-09-25	Tue	150.4	-5.75	13.79k	-3.7%
15-09-25	Mon	156.15	-0.45	4.64k	-0.3%
12-09-25	Fri	156.6	-2.05	14.55k	-1.3%
11-09-25	Thu	158.65	-1.8	48.92k	-1.1%
10-09-25	Wed	160.45	-1.45	22.11k	-0.9%
09-09-25	Tue	161.9	-2.45	10.6k	-1.5%
08-09-25	Mon	164.35	1.2	7.86k	0.7%
05-09-25	Fri	163.15	-0.75	7.62k	-0.5%
04-09-25	Thu	163.9	1.1	26.04k	0.7%
03-09-25	Wed	162.8	-0.2	5.1k	-0.1%
02-09-25	Tue	163	0.05	1.28k	0.0%
01-09-25	Mon	162.95	-2.2	6.59k	-1.3%
29-08-25	Fri	165.15	-3.1	2.36k	-1.8%
28-08-25	Thu	168.25	-0.55	3.41k	-0.3%
26-08-25	Tue	168.8	-1.8	1.9k	-1.1%
25-08-25	Mon	170.6	-1.45	2.41k	-0.8%
22-08-25	Fri	172.05	-2.55	12.77k	-1.5%
21-08-25	Thu	174.6	-0.35	5.75k	-0.2%
20-08-25	Wed	174.95	1.2	11.34k	0.7%
19-08-25	Tue	173.75	7.15	29.99k	4.3%
18-08-25	Mon	166.6	3.55	2.53k	2.2%
14-08-25	Thu	170.7	-9	24.54k	-5.0%
13-08-25	Wed	163.05	-7.65	9.55k	-4.5%
12-08-25	Tue	179.7	-0.2	5.7k	-0.1%
11-08-25	Mon	179.9	-1.15	2.66k	-0.6%
08-08-25	Fri	181.05	9.95	13.51k	5.8%
07-08-25	Thu	171.1	3.35	12.12k	2.0%
06-08-25	Wed	167.75	4.8	9.31k	2.9%
05-08-25	Tue	162.95	-5.5	7.94k	-3.3%
04-08-25	Mon	168.45	1.5	10.2k	0.9%
01-08-25	Fri	166.95	-8.05	9.2k	-4.6%
31-07-25	Thu	175	-5.35	1.6k	-3.0%
30-07-25	Wed	180.35	1.55	11.23k	0.9%
29-07-25	Tue	178.8	8.2	16.46k	4.8%
28-07-25	Mon	170.6	-8.85	9.11k	-4.9%
25-07-25	Fri	179.45	-7.1	1.73k	-3.8%
24-07-25	Thu	186.55	-4.25	1.56k	-2.2%
23-07-25	Wed	190.8	7.95	1.64k	4.3%
22-07-25	Tue	182.85	-9.05	7.03k	-4.7%
21-07-25	Mon	191.9	-9.55	7.71k	-4.7%
18-07-25	Fri	201.45	0.4	35.18k	0.2%
17-07-25	Thu	201.05	9.2	28.93k	4.8%
16-07-25	Wed	191.85	9.1	32.28k	5.0%
15-07-25	Tue	182.75	8.7	6.37k	5.0%
14-07-25	Mon	174.05	-0.85	2.06k	-0.5%
11-07-25	Fri	174.9	-5.1	2.68k	-2.8%
10-07-25	Thu	180	-0.8	2.54k	-0.4%
09-07-25	Wed	180.8	-2.2	12.12k	-1.2%
08-07-25	Tue	183	-1.95	11.4k	-1.1%
07-07-25	Mon	184.95	-0.25	2.23k	-0.1%
04-07-25	Fri	185.2	-6.45	5.17k	-3.4%
03-07-25	Thu	191.65	5.6	19.77k	3.0%
02-07-25	Wed	186.05	-8.35	4.16k	-4.3%
01-07-25	Tue	194.4	-8.3	10.63k	-4.1%
30-06-25	Mon	202.7	9.45	37.62k	4.9%
27-06-25	Fri	193.25	-3.9	1.31k	-2.0%
26-06-25	Thu	197.15	-4	1.01k	-2.0%
25-06-25	Wed	201.15	-4.1	590	-2.0%
24-06-25	Tue	205.25	-4.15	670	-2.0%
23-06-25	Mon	209.4	-4.25	1.07k	-2.0%
20-06-25	Fri	218	4.25	52.9k	2.0%
19-06-25	Thu	213.65	-4.35	7.41k	-2.0%
18-06-25	Wed	213.75	4.15	3.06k	2.0%
17-06-25	Tue	209.6	4.1	2.31k	2.0%
16-06-25	Mon	205.5	4	21.43k	2.0%
13-06-25	Fri	201.5	-0.5	5.55k	-0.2%
12-06-25	Thu	202	3	1.99k	1.5%
11-06-25	Wed	199	3.55	4.1k	1.8%
10-06-25	Tue	199.4	-0.1	21.93k	-0.1%
09-06-25	Mon	195.45	-3.95	3.77k	-2.0%
06-06-25	Fri	199.5	-4.05	341	-2.0%
05-06-25	Thu	203.55	-4.15	160	-2.0%
04-06-25	Wed	207.7	-4.2	7.42k	-2.0%
03-06-25	Tue	211.9	-4.3	2.58k	-2.0%
02-06-25	Mon	216.2	4.2	89.67k	2.0%
30-05-25	Fri	212	4.15	9.68k	2.0%
29-05-25	Thu	207.85	4.05	4.45k	2.0%
28-05-25	Wed	199.85	3.9	2.02k	2.0%
27-05-25	Tue	203.8	3.95	3.79k	2.0%
26-05-25	Mon	195.95	3.8	658	2.0%
23-05-25	Fri	192.15	3.65	6k	2.0%
22-05-25	Thu	188.4	3.75	1.32k	2.0%
21-05-25	Wed	184.75	3.6	2k	2.0%
20-05-25	Tue	181.15	3.55	1.56k	2.0%
19-05-25	Mon	177.6	3.45	1.87k	2.0%
16-05-25	Fri	174.15	3.4	11.2k	2.0%
15-05-25	Thu	170.75	-3.45	2.95k	-2.0%
14-05-25	Wed	174.2	-3.5	11.04k	-2.0%
13-05-25	Tue	177.7	-3.6	1.35k	-2.0%
12-05-25	Mon	181.3	-3.7	2.46k	-2.0%
09-05-25	Fri	185	-3.75	7.94k	-2.0%
08-05-25	Thu	185.05	3.6	4.03k	2.0%
07-05-25	Wed	188.75	3.7	10.29k	2.0%
06-05-25	Tue	181.45	3.55	3.94k	2.0%
05-05-25	Mon	177.9	3.45	1.44k	2.0%
02-05-25	Fri	174.45	3.4	3.77k	2.0%
30-04-25	Wed	171.05	0	4.08k	0.0%
29-04-25	Tue	171.05	3.35	639	2.0%
28-04-25	Mon	167.7	3.25	2.39k	2.0%
25-04-25	Fri	164.45	3.2	3.92k	2.0%
24-04-25	Thu	161.25	3.15	737	2.0%
23-04-25	Wed	158.1	3.1	2.1k	2.0%
22-04-25	Tue	155	0.05	4.25k	0.0%
21-04-25	Mon	154.95	3	2.61k	2.0%
17-04-25	Thu	151.95	2.95	1.2k	2.0%
16-04-25	Wed	149	2.1	508	1.4%
15-04-25	Tue	146.9	2.85	759	2.0%
11-04-25	Fri	144.05	2.8	498	2.0%
09-04-25	Wed	141.25	-2.85	107	-2.0%
08-04-25	Tue	144.1	-2.9	522	-2.0%
07-04-25	Mon	147	-3	253	-2.0%
04-04-25	Fri	150	-1.2	1.36k	-0.8%
03-04-25	Thu	151.2	0.5	1.05k	0.3%
02-04-25	Wed	150.7	0.05	1.92k	0.0%
01-04-25	Tue	150.65	-3.05	3.75k	-2.0%
28-03-25	Fri	156.8	2.3	3.88k	1.5%
27-03-25	Thu	153.7	-3.1	4.46k	-2.0%
26-03-25	Wed	154.5	3	1.38k	2.0%