Minolta Finance Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Minolta Finance Ltd MCap (aprox)
15 Crores		 Symbol :
532164		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon        
27-03-26 Fri         Data Update : 8 PM
25-03-26 Wed 1.51   15 0.0% 30-03-26 : 
24-03-26 Tue        
23-03-26 Mon 1.51 -0.01 78 -0.7% Compared to  :
 18-03-26
1.44
20-03-26 Fri 1.52 0.03 45.53k 2.0%
19-03-26 Thu 1.49   2.43k 3.5% 7 Days %
18-03-26 Wed 1.44   275 4.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed  
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
1.53
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri         Compared to  :
 30-12-25
1.41
26-02-26 Thu 1.15 -0.06 191 -5.0%
25-02-26 Wed 1.21 -0.06 200 -4.7% 3 Months %
24-02-26 Tue 1.27   201 -4.5%  
23-02-26 Mon          
20-02-26 Fri         Compared to  :
 30-09-25
1.42
19-02-26 Thu 1.33 0.06 110 4.7%
18-02-26 Wed 1.27 -0.06 100 -4.5% 6 Months %
17-02-26 Tue 1.33   10 0.0%  
16-02-26 Mon          
13-02-26 Fri         Compared to  :
 01-04-25
1.53
12-02-26 Thu 1.33 -0.06 100 -4.3%
11-02-26 Wed 1.39 0.06 1 4.5% 1 year %
10-02-26 Tue 1.33 0 410 0.0%  
09-02-26 Mon 1.33 -0.07 52 -5.0%  
06-02-26 Fri 1.4   7.6k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu        
04-02-26 Wed 1.4 -0.06 11.12k -4.1%
03-02-26 Tue 1.46 -0.07 2.21k -4.6%
02-02-26 Mon 1.53   20.33k 0.0%
01-02-26 Sun        
30-01-26 Fri 1.53   24.92k 4.8%
29-01-26 Thu        
28-01-26 Wed 1.46 -0.04 276 -2.7%
27-01-26 Tue 1.5 -0.05 78.62k -3.2%
23-01-26 Fri 1.55 0.06 9.66k 4.0%
22-01-26 Thu 1.49 0.04 18.53k 2.8%
21-01-26 Wed 1.45 0 913 0.0%
20-01-26 Tue 1.45 0.03 427 2.1%
19-01-26 Mon 1.42 0.06 1.85k 4.4%
16-01-26 Fri 1.36 -0.06 14.9k -4.2%
14-01-26 Wed 1.42 0.04 7.41k 2.9%
13-01-26 Tue 1.38 0 614 0.0%
12-01-26 Mon 1.38 -0.04 2.39k -2.8%
09-01-26 Fri 1.42 0.06 3.26k 4.4%
08-01-26 Thu 1.36 -0.04 9.72k -2.9%
07-01-26 Wed 1.4 -0.02 1.29k -1.4%
06-01-26 Tue 1.42 0.03 10.19k 2.2%
05-01-26 Mon 1.39 0.06 12.44k 4.5%
02-01-26 Fri 1.33 -0.07 2.47k -5.0%
01-01-26 Thu 1.4 0.03 1.31k 2.2%
31-12-25 Wed 1.37 -0.04 6 -2.8%
30-12-25 Tue 1.41 0 725 0.0%
29-12-25 Mon 1.41 -0.07 3.39k -4.7%
26-12-25 Fri 1.48 -0.01 21.6k -0.7%
24-12-25 Wed 1.49 0.07 3.01k 4.9%
23-12-25 Tue 1.42 0.03 1.49k 2.2%
22-12-25 Mon 1.39 0 2.18k 0.0%
19-12-25 Fri 1.39 -0.02 610 -1.4%
18-12-25 Thu 1.41 -0.01 63 -0.7%
17-12-25 Wed 1.42 0.03 25.01k 2.2%
16-12-25 Tue 1.39 0.06 1.34k 4.5%
15-12-25 Mon 1.33 0.06 8.01k 4.7%
12-12-25 Fri 1.27 0.06 3 5.0%  
11-12-25 Thu 1.21 0.05 33 4.3%  
10-12-25 Wed 1.16 0.05 1 4.5%  
09-12-25 Tue 1.11 0 2.08k 0.0%  
08-12-25 Mon 1.11   1.41k -1.8%  
05-12-25 Fri          
04-12-25 Thu 1.13 0 5.16k 0.0%  
03-12-25 Wed 1.13 -0.03 17.65k -2.6%  
02-12-25 Tue 1.16 #N/A 3.64k -4.1%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 1.21 #N/A 50 -4.7%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 1.27 #N/A 262 -4.5%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 1.27 0.06 11k 5.0%  
18-11-25 Tue 1.33 0.06 9.92k 4.7%  
17-11-25 Mon 1.21 -0.02 534 -1.6%  
14-11-25 Fri 1.23 0.05 29.92k 4.2%  
13-11-25 Thu 1.18 0.05 10.34k 4.4%  
12-11-25 Wed 1.13 -0.05 40k -4.2%  
11-11-25 Tue 1.18 -0.02 6.58k -1.7%  
10-11-25 Mon 1.2 -0.04 1.71k -3.2%  
07-11-25 Fri 1.24 -0.06 2.02k -4.6%  
06-11-25 Thu 1.3 0.04 31.13k 3.2%  
04-11-25 Tue 1.26 -0.06 10 -4.5%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 1.32 #N/A 83 -4.3%  
30-10-25 Thu 1.38 -0.07 151 -4.8%  
29-10-25 Wed 1.45 #N/A 2 0.7%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 1.44 -0.07 17.9k -4.6%  
24-10-25 Fri 1.51 -0.07 50.2k -4.4%  
23-10-25 Thu 1.58 -0.01 35.46k -0.6%  
21-10-25 Tue 1.59 0.04 1.94k 2.6%  
20-10-25 Mon 1.55 0.05 29.02k 3.3%  
17-10-25 Fri 1.5 0.02 14.38k 1.4%  
16-10-25 Thu 1.48 0.07 8.94k 5.0%  
15-10-25 Wed 1.41 -0.06 188.8k -4.1%  
14-10-25 Tue 1.47 0.06 179.26k 4.3%  
13-10-25 Mon 1.41 0.06 3.31k 4.4%  
10-10-25 Fri 1.35 -0.06 7.97k -4.3%  
09-10-25 Thu 1.41 #N/A 26.26k 4.4%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 1.37 -0.05 4.31k -3.5%  
06-10-25 Mon 1.35 -0.02 2.71k -1.5%  
03-10-25 Fri 1.42 -0.07 10.73k -4.7%  
01-10-25 Wed 1.49 0.07 22.75k 4.9%  
30-09-25 Tue 1.42 0.02 36.41k 1.4%  
29-09-25 Mon 1.4 0.06 6.2k 4.5%  
26-09-25 Fri 1.34 0.06 3.41k 4.7%  
25-09-25 Thu 1.28 0.06 3.26k 4.9%  
24-09-25 Wed 1.22 0.05 3.25k 4.3%  
23-09-25 Tue 1.17 0.05 3.71k 4.5%  
22-09-25 Mon 1.12 0.05 12.42k 4.7%  
19-09-25 Fri 1.07 0 90 0.0%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 1.07 #N/A 991 -3.6%  
16-09-25 Tue 1.11 -0.03 8.68k -2.6%  
15-09-25 Mon 1.14 -0.05 19.3k -4.2%  
12-09-25 Fri 1.19 0.05 10.7k 4.4%  
11-09-25 Thu 1.14 #N/A 14.35k 4.6%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 1.09 -0.04 3.87k -3.5%  
08-09-25 Mon 1.13 -0.05 10.28k -4.2%  
05-09-25 Fri 1.18 0.05 3 4.4%  
04-09-25 Thu 1.13 -0.04 1.79k -3.4%  
03-09-25 Wed 1.17 -0.06 6.52k -4.9%  
02-09-25 Tue 1.23 -0.03 38.65k -2.4%  
01-09-25 Mon 1.26 -0.06 520 -4.5%  
29-08-25 Fri 1.32 -0.06 3.51k -4.3%  
28-08-25 Thu 1.38 -0.07 500 -4.8%  
26-08-25 Tue 1.45 -0.07 510 -4.6%  
25-08-25 Mon 1.52 #N/A 468 -1.3%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 1.54 -0.08 556 -4.9%  
20-08-25 Wed 1.62 0.06 99.34k 3.8%  
19-08-25 Tue 1.56 0.07 76.39k 4.7%  
18-08-25 Mon 1.49 0.07 66.2k 4.9%  
14-08-25 Thu 1.49 0.06 22.88k 4.2%  
13-08-25 Wed 1.42 -0.07 65.84k -4.7%  
12-08-25 Tue 1.43 0.05 77.04k 3.6%  
11-08-25 Mon 1.38 0.06 1.5k 4.5%  
08-08-25 Fri 1.32 -0.04 231 -2.9%  
07-08-25 Thu 1.36 0.01 49.76k 0.7%  
06-08-25 Wed 1.35 0.06 190 4.7%  
05-08-25 Tue 1.29 0.06 9.35k 4.9%  
04-08-25 Mon 1.23 0.05 641 4.2%  
01-08-25 Fri 1.18 0.05 1 4.4%  
31-07-25 Thu 1.13 0.05 45.06k 4.6%  
30-07-25 Wed 1.08 0.05 5.85k 4.9%  
29-07-25 Tue 1.03 -0.05 11 -4.6%  
28-07-25 Mon 1.08 #N/A 5.25k 0.9%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 1.07 0 55 0.0%  
23-07-25 Wed 1.07 0.05 209 4.9%  
22-07-25 Tue 1.02 -0.05 3.2k -4.7%  
21-07-25 Mon 1.07 -0.03 5.01k -2.7%  
18-07-25 Fri 1.1 0 1.16k 0.0%  
17-07-25 Thu 1.1 #N/A 1 2.8%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 1.07 #N/A 27.01k 0.0%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 1.07 #N/A 5.11k -4.5%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 1.12 -0.05 1.4k -4.3%  
07-07-25 Mon 1.17 -0.06 2.29k -4.9%  
04-07-25 Fri 1.23 #N/A 78 -3.9%  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed 1.28 -0.06 1 -4.5%  
01-07-25 Tue 1.34 -0.01 2.91k -0.7%  
30-06-25 Mon 1.35 #N/A 201 -4.9%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 1.42 -0.07 52 -4.7%  
25-06-25 Wed 1.49 -0.07 21.23k -4.5%  
24-06-25 Tue 1.56 0.07 38.3k 4.7%  
23-06-25 Mon 1.49 0.07 38.65k 4.9%  
20-06-25 Fri 1.49 0.07 9.86k 4.9%  
19-06-25 Thu 1.42 -0.07 18.95k -4.7%  
18-06-25 Wed 1.42 0.06 45.77k 4.4%  
17-06-25 Tue 1.36 0.06 83.64k 4.6%  
16-06-25 Mon 1.3 0.05 46.95k 4.0%  
13-06-25 Fri 1.25 -0.02 30.98k -1.6%  
12-06-25 Thu 1.27 0.06 205.14k 5.0%  
11-06-25 Wed 1.21 0.05 1k 4.3%  
10-06-25 Tue 1.11 #N/A 45.03k 4.7%  
09-06-25 Mon 1.16 0.05 310 4.5%  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu 1.06 0 250 0.0%  
04-06-25 Wed 1.06 #N/A 50.41k -4.5%  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 1.11 #N/A 3.15k 0.9%  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 1.1 #N/A 1k -4.3%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 1.15 -0.06 100 -5.0%  
20-05-25 Tue 1.21 0 800 0.0%  
19-05-25 Mon 1.21 -0.06 51.31k -4.7%  
16-05-25 Fri 1.27 -0.06 100 -4.5%  
15-05-25 Thu 1.33 -0.03 2k -2.2%  
14-05-25 Wed 1.36 #N/A 27.06k -4.9%  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 1.43 #N/A 100 -4.7%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 1.5 #N/A 50.86k 0.7%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue #N/A #N/A   #N/A  
21-04-25 Mon 1.49 #N/A 207 -0.7%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 1.5 #N/A 24.1k -1.3%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 1.52 #N/A 42k -5.0%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 1.6 0 7k 0.0%  
02-04-25 Wed 1.6 0.07 35k 4.6%  
01-04-25 Tue 1.53 0.07 16.48k 4.8%  
28-03-25 Fri 1.53 0.07 9.9k 4.8%  
27-03-25 Thu 1.46 -0.07 100.25k -4.6%  
26-03-25 Wed 1.46 -0.07 51 -4.6%