Mirza International share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Mirza International		MCap (aprox) 450.1 Crores	Symbol : MIRZAINT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	30.3%	-5.0%	-13.6%	-13.1%	12.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	32.63	-0.66	73.77k	-2.0%
29-04-26	Wed	33.29	-0.12	101.31k	-0.4%	Data Update : 8 PM
28-04-26	Tue	33.41	0.5	99.79k	1.5%	30-04-26 : 32.63
27-04-26	Mon	32.91	0.55	90.46k	1.7%
24-04-26	Fri	32.36	-0.89	115.95k	-2.7%	Compared to  :  21-04-26 33.36
23-04-26	Thu	33.25	-0.47	133.08k	-1.4%
22-04-26	Wed	33.72	0.36	90.22k	1.1%	7 Days %
21-04-26	Tue	33.36	-0.05	92.14k	-0.1%	-2.2%
20-04-26	Mon	33.41	-0.43	116.2k	-1.3%
17-04-26	Fri	33.84	0.78	150.41k	2.4%	Compared to  :  30-03-26 25.05
16-04-26	Thu	33.06	-0.02	132.13k	-0.1%
15-04-26	Wed	33.08	1.35	129.29k	4.3%	1 Month %
13-04-26	Mon	31.73	-0.26	94.82k	-0.8%	30.3%
10-04-26	Fri	31.99	0.93	144.94k	3.0%	.
09-04-26	Thu	31.06	-0.6	228.23k	-1.9%	Compared to  :  27-02-26 34.33
08-04-26	Wed	31.66	2.39	223.96k	8.2%
07-04-26	Tue	29.27	-0.36	92.15k	-1.2%	2 Months %
06-04-26	Mon	29.63	0.57	221.7k	2.0%	-5.0%
02-04-26	Thu	29.06	1.29	403.85k	4.6%
01-04-26	Wed	27.77	2.72	233.44k	10.9%	Compared to  :  30-01-26 37.78
30-03-26	Mon	25.05	-3.09	261.54k	-6.4%
27-03-26	Fri	28.14	0.55	165.12k	2.0%	3 Months %
25-03-26	Wed	27.59	-1.76	159k	-6.0%	-13.6%
24-03-26	Tue	29.35	-1.12	363.45k	-3.7%
23-03-26	Mon	30.47	-0.77	80.34k	-2.5%	Compared to  :  30-10-25 37.57
20-03-26	Fri	31.24	0.91	105.55k	3.0%
19-03-26	Thu	30.33	-0.91	83.64k	-0.6%	6 Months %
18-03-26	Wed	31.24	-3.09	89k	-1.4%	-13.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 29.07
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					12.2%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	34.33	0.01	78.25k	0.0%
26-02-26	Thu	34.32	-0.36	64.28k	-1.0%
25-02-26	Wed	34.68	-0.05	88.93k	-0.1%
24-02-26	Tue	34.73	-0.61	107.52k	-1.7%
23-02-26	Mon	35.34	0.22	77.26k	0.6%
20-02-26	Fri	35.12	-0.74	90.24k	-2.1%
19-02-26	Thu	35.86	0.19	89.78k	0.5%
18-02-26	Wed	35.67	-0.59	108.68k	-1.6%
17-02-26	Tue	36.26	0.7	105.96k	2.0%
16-02-26	Mon	35.56	-0.44	127.93k	-1.2%
13-02-26	Fri	36	-0.84	170.36k	-2.3%
12-02-26	Thu	36.84	-0.33	122.09k	-0.9%
11-02-26	Wed	37.17	-0.2	200.16k	-0.5%
10-02-26	Tue	37.37	-0.69	270.55k	-1.8%
09-02-26	Mon	38.06	0.3	510.12k	0.8%
06-02-26	Fri	37.76	-0.53	156.49k	-1.4%
05-02-26	Thu	38.29	-0.5	134.69k	-1.3%
04-02-26	Wed	38.79	-0.43	278.13k	-1.1%
03-02-26	Tue	39.22	0.4	987.37k	1.0%
02-02-26	Mon	38.82	0.37	415.42k	1.0%
01-02-26	Sun	38.45	0.67	1.23m	1.8%
30-01-26	Fri	37.78	1.23	1.23m	3.4%
29-01-26	Thu	36.55	-2.63	634.55k	-6.7%
28-01-26	Wed	39.18	4.86	3.74m	14.2%
27-01-26	Tue	34.32	1.83	328.15k	5.6%
23-01-26	Fri	32.49	-0.75	87.56k	-2.3%
22-01-26	Thu	33.24	1.13	84.41k	3.5%
21-01-26	Wed	32.11	-0.42	191.16k	-1.3%
20-01-26	Tue	32.53	-1.52	174k	-4.5%
19-01-26	Mon	34.05	-0.57	77.64k	-1.6%
16-01-26	Fri	34.62	0.34	86.18k	1.0%
14-01-26	Wed	34.28	-0.95	144.6k	-2.7%
13-01-26	Tue	35.23	0.48	203.75k	1.4%
12-01-26	Mon	34.75	0.27	127.61k	0.8%
09-01-26	Fri	34.48	-1.46	195.99k	-4.1%
08-01-26	Thu	35.94	-0.51	97.05k	-1.4%
07-01-26	Wed	36.45	0.16	79.9k	0.4%
06-01-26	Tue	36.29	-0.61	125.26k	-1.7%
05-01-26	Mon	36.9	-0.18	102.14k	-0.5%
02-01-26	Fri	37.08	0.15	192.58k	0.4%
01-01-26	Thu	36.93	-0.06	95.3k	-0.2%
31-12-25	Wed	36.99	0.37	90.29k	1.0%
30-12-25	Tue	36.62	-0.39	146.62k	-1.1%
29-12-25	Mon	37.01	-0.43	165.51k	-1.1%
26-12-25	Fri	37.44	-0.43	131.06k	-1.1%
24-12-25	Wed	37.87	-0.61	252.92k	-1.6%
23-12-25	Tue	38.48	-0.35	161.21k	-0.9%
22-12-25	Mon	38.83	0.03	133.34k	0.1%
19-12-25	Fri	38.8	-1.8	299.86k	-4.4%
18-12-25	Thu	40.6	0.14	206.12k	0.3%
17-12-25	Wed	40.46	0.08	191.67k	0.2%
16-12-25	Tue	40.38	-0.34	251.11k	-0.8%
15-12-25	Mon	40.72	0.25	160.7k	0.6%
12-12-25	Fri	40.47	-0.13	142.14k	-0.3%
11-12-25	Thu	40.6	0.22	208.22k	0.5%
10-12-25	Wed	40.38	-0.02	254.01k	0.0%
09-12-25	Tue	40.4	0.26	279.25k	0.6%
08-12-25	Mon	40.14	0.13	821.81k	0.3%
05-12-25	Fri	40.01	-0.43	119.67k	-1.1%
04-12-25	Thu	40.44	-0.06	204.81k	-0.1%
03-12-25	Wed	40.5	0.51	251.45k	1.3%
02-12-25	Tue	39.99	-0.29	335.57k	-0.7%
01-12-25	Mon	40.28	1.69	418.76k	4.4%
28-11-25	Fri	38.59	-0.7	180.46k	-1.8%
27-11-25	Thu	39.29	-0.89	247.97k	-2.2%
26-11-25	Wed	40.18	0.07	371.97k	0.2%
25-11-25	Tue	40.11	0.85	350.13k	2.2%
24-11-25	Mon	39.26	-0.75	217.64k	-1.9%
21-11-25	Fri	40.01	0.25	487.63k	0.6%
20-11-25	Thu	39.76	0.56	210.34k	1.4%
19-11-25	Wed	39.2	-0.8	109.84k	-2.0%
18-11-25	Tue	40	0.05	286.92k	0.1%
17-11-25	Mon	39.95	0.61	491.62k	1.6%
14-11-25	Fri	39.34	2.92	1.27m	8.0%
13-11-25	Thu	36.42	-0.15	126.44k	-0.4%
12-11-25	Wed	36.57	0.28	161.77k	0.8%
11-11-25	Tue	36.29	-0.46	117.49k	-1.3%
10-11-25	Mon	36.75	-0.96	225.05k	-2.5%
07-11-25	Fri	37.71	1.08	246.87k	2.9%
06-11-25	Thu	36.63	-0.29	142.63k	-0.8%
04-11-25	Tue	36.92	-0.22	105.66k	-0.6%
03-11-25	Mon	37.14	-0.18	126.54k	-0.5%
31-10-25	Fri	37.32	-0.25	108.77k	-0.7%
30-10-25	Thu	37.57	0.17	284.47k	0.5%
29-10-25	Wed	37.4	-0.06	124.04k	-0.2%
28-10-25	Tue	37.46	-0.03	184.94k	-0.1%
27-10-25	Mon	37.49	-1.38	467.43k	-3.6%
24-10-25	Fri	38.87	0.09	194.68k	0.2%
23-10-25	Thu	38.78	-0.09	311.51k	-0.2%
21-10-25	Tue	38.87	-0.31	226.66k	-0.8%
20-10-25	Mon	39.18	-0.25	322.2k	-0.6%
17-10-25	Fri	39.43	1.31	1.17m	3.4%
16-10-25	Thu	38.12	0.26	206.5k	0.7%
15-10-25	Wed	37.86	-0.48	336.42k	-1.3%
14-10-25	Tue	38.34	-1.06	193.68k	-2.7%
13-10-25	Mon	39.4	-0.4	306.17k	-1.0%
10-10-25	Fri	39.8	3.07	2.72m	8.4%
09-10-25	Thu	36.73	-0.89	219.59k	-2.4%
08-10-25	Wed	37.62	-0.79	250.86k	-2.1%
07-10-25	Tue	38.41	0.07	217.22k	0.2%
06-10-25	Mon	38.34	-0.37	376.37k	-1.0%
03-10-25	Fri	38.71	-0.17	268.78k	-0.4%
01-10-25	Wed	38.88	0.18	246.72k	0.5%
30-09-25	Tue	38.7	-1.6	262.58k	-4.0%
29-09-25	Mon	40.3	0.7	494.15k	1.8%
26-09-25	Fri	39.6	1.72	1m	4.5%
25-09-25	Thu	37.88	-1.36	343.19k	-3.5%
24-09-25	Wed	39.24	-0.97	442.67k	-2.4%
23-09-25	Tue	40.21	-1.03	330.15k	-2.5%
22-09-25	Mon	41.24	-1.3	474.39k	-3.1%
19-09-25	Fri	42.54	1.04	1.07m	2.5%
18-09-25	Thu	41.5	-0.64	1.23m	-1.5%
17-09-25	Wed	42.14	4.26	4.5m	11.2%
16-09-25	Tue	37.88	4.94	2.45m	15.0%
15-09-25	Mon	32.94	-0.51	131.58k	-1.5%
12-09-25	Fri	33.45	-0.18	62.96k	-0.5%
11-09-25	Thu	33.63	-0.37	104.11k	-1.1%
10-09-25	Wed	34	0.5	220.23k	1.5%
09-09-25	Tue	33.5	0.13	75.43k	0.4%
08-09-25	Mon	33.37	-0.23	35.04k	-0.7%
05-09-25	Fri	33.6	-0.74	198.56k	-2.2%
04-09-25	Thu	34.34	0.45	333.45k	1.3%
03-09-25	Wed	33.89	0.85	269.13k	2.6%
02-09-25	Tue	33.04	0.55	134.83k	1.7%
01-09-25	Mon	32.49	0.44	78.45k	1.4%
29-08-25	Fri	32.05	0.09	119.06k	0.3%
28-08-25	Thu	31.96	-0.18	66.13k	-0.6%
26-08-25	Tue	32.14	-0.76	92.18k	-2.3%
25-08-25	Mon	32.9	-0.27	68.61k	-0.8%
22-08-25	Fri	33.17	-0.19	66.33k	-0.6%
21-08-25	Thu	33.36	-0.15	74.8k	-0.4%
20-08-25	Wed	33.51	0.07	112.64k	0.2%
19-08-25	Tue	33.44	0	112.83k	0.0%
18-08-25	Mon	33.44	0.78	277.37k	2.4%
14-08-25	Thu	32.66	-0.59	146k	-1.8%
13-08-25	Wed	33.25	-0.01	159.75k	0.0%
12-08-25	Tue	33.26	0	110.59k	0.0%
11-08-25	Mon	33.26	-0.28	181.53k	-0.8%
08-08-25	Fri	33.54	-0.8	243.38k	-2.3%
07-08-25	Thu	34.34	-0.48	319.94k	-1.4%
06-08-25	Wed	34.82	-0.78	240.99k	-2.2%
05-08-25	Tue	35.6	-0.65	362.17k	-1.8%
04-08-25	Mon	36.25	2.83	4.96m	8.5%
01-08-25	Fri	33.42	0.13	155.74k	0.4%
31-07-25	Thu	33.29	-0.85	187.64k	-2.5%
30-07-25	Wed	34.14	0.21	196.81k	0.6%
29-07-25	Tue	33.93	-0.04	649.66k	-0.1%
28-07-25	Mon	33.97	-1.67	471.06k	-4.7%
25-07-25	Fri	35.64	2.7	4.14m	8.2%
24-07-25	Thu	32.94	0.65	161.17k	2.0%
23-07-25	Wed	32.29	-0.45	82.59k	-1.4%
22-07-25	Tue	32.74	0.14	69.32k	0.4%
21-07-25	Mon	32.6	0.24	57.48k	0.7%
18-07-25	Fri	32.36	-0.41	75.81k	-1.3%
17-07-25	Thu	32.77	-0.33	88.59k	-1.0%
16-07-25	Wed	33.1	0.25	105.75k	0.8%
15-07-25	Tue	32.85	-0.05	107.12k	-0.2%
14-07-25	Mon	32.9	-0.7	109.38k	-2.1%
11-07-25	Fri	33.6	-0.9	146.17k	-2.6%
10-07-25	Thu	34.5	0.01	446.49k	0.0%
09-07-25	Wed	34.49	0.04	298.27k	0.1%
08-07-25	Tue	34.45	1.55	1.09m	4.7%
07-07-25	Mon	32.9	0.24	277.66k	0.7%
04-07-25	Fri	32.66	1.09	441.46k	3.5%
03-07-25	Thu	31.57	-0.46	103.32k	-1.4%
02-07-25	Wed	32.03	-0.08	173.13k	-0.2%
01-07-25	Tue	32.11	-0.28	139.32k	-0.9%
30-06-25	Mon	32.39	0.06	154.53k	0.2%
27-06-25	Fri	32.33	1.54	1.55m	5.0%
26-06-25	Thu	30.79	-0.28	104.68k	-0.9%
25-06-25	Wed	31.07	0.17	111.31k	0.6%
24-06-25	Tue	30.9	-0.1	189.75k	-0.3%
23-06-25	Mon	31	-0.19	485.94k	-0.6%
20-06-25	Fri	31.19	-1.32	92.05k	-4.4%
19-06-25	Thu	28.74	2.45	1.6m	8.5%
18-06-25	Wed	30.06	-0.17	45.98k	-0.6%
17-06-25	Tue	30.23	0.01	65.32k	0.0%
16-06-25	Mon	30.22	-0.39	95.36k	-1.3%
13-06-25	Fri	30.61	-0.51	93.2k	-1.6%
12-06-25	Thu	31.12	-0.52	88.85k	-1.6%
11-06-25	Wed	31.64	0.39	328.7k	1.2%
10-06-25	Tue	31.25	0.25	106.39k	0.8%
09-06-25	Mon	31	0.38	138.7k	1.2%
06-06-25	Fri	30.62	0.05	65.89k	0.2%
05-06-25	Thu	30.57	0.2	107.71k	0.7%
04-06-25	Wed	30.37	-0.25	103.86k	-0.8%
03-06-25	Tue	30.62	-0.21	90.21k	-0.7%
02-06-25	Mon	30.83	-0.26	99.47k	-0.8%
30-05-25	Fri	31.09	-0.41	78.32k	-1.3%
29-05-25	Thu	31.5	0.33	109.02k	1.1%
28-05-25	Wed	31.17	-0.22	92.98k	-0.7%
27-05-25	Tue	31.39	0.15	101.95k	0.5%
26-05-25	Mon	31.24	-0.94	177.16k	-2.9%
23-05-25	Fri	32.18	-0.07	86.77k	-0.2%
22-05-25	Thu	32.25	0.62	238.3k	2.0%
21-05-25	Wed	31.63	0.61	197.27k	2.0%
20-05-25	Tue	31.02	-1.04	201.88k	-3.2%
19-05-25	Mon	32.06	0.95	234.26k	3.1%
16-05-25	Fri	31.11	0.32	111.57k	1.0%
15-05-25	Thu	30.79	0.6	134.79k	2.0%
14-05-25	Wed	30.19	0.47	88.19k	1.6%
13-05-25	Tue	29.72	0.17	81.27k	0.6%
12-05-25	Mon	29.55	1.3	114.29k	4.6%
09-05-25	Fri	28.25	-0.73	102.52k	-2.5%
08-05-25	Thu	28.98	-1.1	132.04k	-3.7%
07-05-25	Wed	30.08	1.39	409.09k	4.8%
06-05-25	Tue	28.69	-0.74	76.82k	-2.5%
05-05-25	Mon	29.43	0.24	86.58k	0.8%
02-05-25	Fri	29.19	0.12	46.44k	0.4%
30-04-25	Wed	29.07	-0.92	133.25k	-3.1%
29-04-25	Tue	29.99	0.33	81.06k	1.1%