Mish Designs Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
23-07-2026
Thursday		 BSE Sensex : 76,391.39
-363.66
-0.47%		 NSE Nifty 50 : 23,869.60
-126.65
-0.53%		 USD - INR
1 $ = Rs 96.56		 Find Stock
Share Price
in Google :		 Mish Designs Limited MCap (aprox)
10.1 Crores		 Symbol :
544015		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
23-07-26 Thu        
22-07-26 Wed         Data Update : 7 PM
21-07-26 Tue         23-07-26 : 
20-07-26 Mon        
17-07-26 Fri         Compared to  :
 14-07-26
16-07-26 Thu 31.82 -1.67 1.5k -5.0%
15-07-26 Wed 33.49   1k 4.1% 7 Days %
14-07-26 Tue          
13-07-26 Mon 32.17 1.51 2.5k 4.9%  
10-07-26 Fri 30.66 1.46 1.5k 5.0% Compared to  :
 23-06-26
34.65
09-07-26 Thu 29.2 0 1k 0.0%
08-07-26 Wed 29.2 -1.21 2.5k -4.0% 1 Month %
07-07-26 Tue 30.41 0 500 0.0%  
06-07-26 Mon 30.41   1k -5.0% .
03-07-26 Fri         Compared to  :
 22-05-26
36.33
02-07-26 Thu        
01-07-26 Wed         2 Months %
30-06-26 Tue 32   1k -3.0%  
29-06-26 Mon          
25-06-26 Thu         Compared to  :
 23-04-26
50.14
24-06-26 Wed 33 -1.65 2k -4.8%
23-06-26 Tue 34.65 0 1k 0.0% 3 Months %
22-06-26 Mon 34.65   1.5k 5.0%  
19-06-26 Fri          
18-06-26 Thu         Compared to  :
 23-01-26
42.5
17-06-26 Wed 33 0 2k 0.0%
16-06-26 Tue 33 0.51 4k 1.6% 6 Months %
15-06-26 Mon 32.49 -1.71 2k -5.0%  
12-06-26 Fri 34.2 1.04 1.5k 3.1%  
11-06-26 Thu 33.16   1.5k 5.0% Compared to  :
 23-07-25
68.95
10-06-26 Wed        
09-06-26 Tue         1 year %
08-06-26 Mon 31.59 -1.66 3.5k -5.0%  
05-06-26 Fri 33.25 0 500 0.0%  
04-06-26 Thu 33.25   5.5k -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
03-06-26 Wed        
02-06-26 Tue        
01-06-26 Mon        
29-05-26 Fri 35 -1.31 6k -3.6%
27-05-26 Wed 36.31   2k -4.8%
26-05-26 Tue        
25-05-26 Mon 38.14 1.81 1k 5.0%
22-05-26 Fri 36.33 -1.67 500 -4.4%
21-05-26 Thu 38   1k -1.3%
20-05-26 Wed        
19-05-26 Tue        
18-05-26 Mon 38.5 0.48 2k 1.3%
15-05-26 Fri 38.02 -1.98 4k -4.9%
14-05-26 Thu 40 0.81 1.5k 2.1%
13-05-26 Wed 39.19 -2.04 500 -4.9%
12-05-26 Tue 41.23 -2.17 6.5k -5.0%
11-05-26 Mon 43.4   1.5k 1.5%
08-05-26 Fri        
07-05-26 Thu 42.75 -2.25 500 -5.0%
06-05-26 Wed 45 1.4 1k 3.2%
05-05-26 Tue 43.6   500 0.1%
04-05-26 Mon        
30-04-26 Thu 43.55 -2.28 4.5k -5.0%
29-04-26 Wed 45.83 2.18 1k 5.0%
28-04-26 Tue 43.65 -1.61 2.5k -3.6%
27-04-26 Mon 45.26 -2.38 2k -5.0%
24-04-26 Fri 47.64 -2.5 4k -5.0%
23-04-26 Thu 50.14 1.53 6k 3.1%
22-04-26 Wed 48.61 2.31 1k 5.0%
21-04-26 Tue 46.3 2.11 1k 4.8%
20-04-26 Mon 44.19 2.1 1k 5.0%
17-04-26 Fri 42.09 2 1.5k 5.0%
16-04-26 Thu 40.09   2k 5.0%
15-04-26 Wed #N/A #N/A   #N/A
13-04-26 Mon 38.19 #N/A 2k 5.0%
10-04-26 Fri #N/A #N/A   #N/A
09-04-26 Thu 36.38 1.73 2.5k 5.0%
08-04-26 Wed 34.65 1.65 3.5k 5.0%  
07-04-26 Tue 33 -1.23 1k -3.6%  
06-04-26 Mon 34.23 1.62 2.5k 5.0%  
02-04-26 Thu 32.61 -1.71 8k -5.0%  
01-04-26 Wed 34.32 #N/A 1.5k -4.7%  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri 36 -0.45 8.5k -1.2%  
25-03-26 Wed 36.45 -1.8 3k -4.7%  
24-03-26 Tue 38.25 -1.2 2.5k -3.0%  
23-03-26 Mon 39.45 -2.07 2.5k -5.0%  
20-03-26 Fri 41.52 -2.18 1k -5.0%  
19-03-26 Thu 43.7 -2.3 1.5k -5.0%  
18-03-26 Wed 46 -7.1 2k -4.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 53.1 -2.52 7.5k -4.5%  
26-02-26 Thu 55.62 2.62 3.5k 4.9%  
25-02-26 Wed 53 #N/A 15k -3.0%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 54.66 -1.34 3k -2.4%  
20-02-26 Fri 56 -0.17 2.5k -0.3%  
19-02-26 Thu 56.17 2.67 4k 5.0%  
18-02-26 Wed 53.5 -0.5 8k -0.9%  
17-02-26 Tue 54 2.5 7k 4.9%  
16-02-26 Mon 51.5 2.45 4.5k 5.0%  
13-02-26 Fri 49.05 #N/A 500 5.0%  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 46.72 2.22 4k 5.0%  
10-02-26 Tue 44.5 0 2.5k 0.0%  
09-02-26 Mon 44.5 -1 2.5k -2.2%  
06-02-26 Fri 45.5 -1.22 500 -2.6%  
05-02-26 Thu 46.72 #N/A 500 5.0%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 44.5 -0.5 6k -1.1%  
01-02-26 Sun 45 #N/A 2k 2.3%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 44 0 2k 0.0%  
28-01-26 Wed 44 0 6.5k 0.0%  
27-01-26 Tue 44 1.5 2.5k 3.5%  
23-01-26 Fri 42.5 -2 4k -4.5%  
22-01-26 Thu 44.5 #N/A 1k 0.0%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 44.5 -0.5 2.5k -1.1%  
14-01-26 Wed 45 -0.15 3.5k -0.3%  
13-01-26 Tue 45.15 -2.37 10k -5.0%  
12-01-26 Mon 47.52 0.01 500 0.0%  
09-01-26 Fri 47.51 -2.49 4.5k -5.0%  
08-01-26 Thu 50 0.3 1.5k 0.6%  
07-01-26 Wed 49.7 1.55 13k 3.2%  
06-01-26 Tue 48.15 -0.98 500 -2.0%  
05-01-26 Mon 49.13 0 1k 0.0%  
02-01-26 Fri 49.13 #N/A 1.5k 0.0%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 49.13 -1 1k -2.0%  
30-12-25 Tue 50.13 2.38 500 5.0%  
29-12-25 Mon 47.75 -2.25 1.5k -4.5%  
26-12-25 Fri 50 -1.61 4k -3.1%  
24-12-25 Wed 51.61 -2.71 5k -5.0%  
23-12-25 Tue 54.32 2.58 1.5k 5.0%  
22-12-25 Mon 51.74 #N/A 500 -0.5%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 52 0 2.5k 0.0%  
17-12-25 Wed 52   500 -0.4%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 52.2 0.52 2.5k 1.0%  
12-12-25 Fri 51.68 -2.72 5.5k -5.0%  
11-12-25 Thu 54.4 2.51 5k 4.8%  
10-12-25 Wed 51.89 -2.73 1.5k -5.0%  
09-12-25 Tue 54.62 2.27 18.5k 4.3%  
08-12-25 Mon 52.35 2.47 1k 5.0%  
05-12-25 Fri 49.88 2.37 1.5k 5.0%  
04-12-25 Thu 47.51 2.26 500 5.0%  
03-12-25 Wed 45.25 2.15 5.5k 5.0%  
02-12-25 Tue 43.1 #N/A 8.5k 5.0%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 41.05 -0.1 2.5k -0.2%  
27-11-25 Thu 41.15 0.86 4.5k 2.1%  
26-11-25 Wed 40.29 -2.11 3.5k -5.0%  
25-11-25 Tue 42.4 -1.59 4k -3.6%  
24-11-25 Mon 43.99 0.15 3k 0.3%  
21-11-25 Fri 43.84 0.11 15k 0.3%  
20-11-25 Thu 43.73 -0.91 10k -2.0%  
19-11-25 Wed 44.64 2.12 16.5k 5.0%  
18-11-25 Tue 42.52 -2.23 18k -5.0%  
17-11-25 Mon 44.75 -2.35 56.5k -5.0%  
14-11-25 Fri 47.1 -2.47 28.5k -5.0%  
13-11-25 Thu 49.57 -2.6 500 -5.0%  
12-11-25 Wed 52.17 -2.74 16k -5.0%  
11-11-25 Tue 54.91 -2.88 500 -5.0%  
10-11-25 Mon 57.79 -3.04 1.5k -5.0%  
07-11-25 Fri 60.83 -3.2 1k -5.0%  
06-11-25 Thu 64.03 -3.36 9.5k -5.0%  
04-11-25 Tue 67.39 6.12 49.5k 10.0%  
03-11-25 Mon 61.27 5.57 31.5k 10.0%  
31-10-25 Fri 55.7 5.06 4k 10.0%  
30-10-25 Thu 50.64 4.59 31.5k 10.0%  
29-10-25 Wed 46.05 -0.2 1.5k -0.4%  
28-10-25 Tue 46.25 -3.75 7k -7.5%  
27-10-25 Mon 50 0 1k 0.0%  
24-10-25 Fri 50 0 500 0.0%  
23-10-25 Thu 50 -0.45 2k -0.9%  
21-10-25 Tue 50.45 #N/A 17k 1.7%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 49.6 #N/A 3.5k -9.8%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 54.99 3.99 1k 7.8%  
14-10-25 Tue 51 -2.46 24.5k -4.6%  
13-10-25 Mon 53.46 -1.44 3.5k -2.6%  
10-10-25 Fri 54.9 #N/A 12.5k -10.0%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 61 0 2k 0.0%  
07-10-25 Tue 61 #N/A 500 -4.7%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 64 -2.87 1k -4.3%  
01-10-25 Wed 66.87 2.87 5k 4.5%  
30-09-25 Tue 64 3.04 1k 5.0%  
29-09-25 Mon 60.96 2.9 1.5k 5.0%  
26-09-25 Fri 58.06 2.76 4.5k 5.0%  
25-09-25 Thu 55.3 -1.98 1.5k -3.5%  
24-09-25 Wed 57.28 #N/A 3k -5.0%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 60.29 -3.17 10k -5.0%  
19-09-25 Fri 63.46 -3.34 4k -5.0%  
18-09-25 Thu 66.8 3.15 4.5k 4.9%  
17-09-25 Wed 63.65 #N/A 1.5k -5.0%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 67 1 3.5k 1.5%  
12-09-25 Fri 66 0.91 3k 1.4%  
11-09-25 Thu 65.09 -3.44 4k -4.9%  
10-09-25 Wed 66.55 -1.46 3.5k -2.2%  
09-09-25 Tue 69.99 2.99 1k 4.5%  
08-09-25 Mon 67 -1.35 1k -2.0%  
05-09-25 Fri 68.35 3.25 9.5k 5.0%  
04-09-25 Thu 65.1 3.1 2.5k 5.0%  
03-09-25 Wed 62 2.93 11.5k 5.0%  
02-09-25 Tue 59.07 -1.2 5k -2.0%  
01-09-25 Mon 60.27 -1.23 2k -2.0%  
29-08-25 Fri 61.5 -0.82 1k -1.3%  
28-08-25 Thu 62.32 #N/A 500 2.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 61.1 #N/A 500 0.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 61.1 #N/A 500 -2.0%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 62.34 #N/A 1k -2.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 63.61 #N/A 2k -2.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 64.9 -1.3 1.5k -2.0%  
31-07-25 Thu 66.2 #N/A 4.5k -2.0%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 67.55 -1.37 500 -2.0%  
25-07-25 Fri 68.92 -1.4 2.5k -2.0%  
24-07-25 Thu 70.32 1.37 4k 2.0%  
23-07-25 Wed 68.95 3.28 10.5k 5.0%  
22-07-25 Tue 65.67 3.12 5.5k 5.0%  
21-07-25 Mon 62.55 2.97 7k 5.0%  
18-07-25 Fri 59.58 2.83 22k 5.0%