Mish Designs Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
22-05-2026
Friday		 BSE Sensex : 75,415.35
+231.99
+0.31%		 NSE Nifty 50 : 23,719.30
+64.60
+0.27%		 USD - INR
1 $ = Rs 95.76		 Find Stock
Company: Mish Designs Limited MCap (aprox)
11.6 Crores		 Symbol :
544015		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.3% -25.3% -7.9% -33.5% -17.1%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-05-26 Fri 36.33 -1.67 500 -4.4%
21-05-26 Thu 38   1k -1.3% Data Update : 8 PM
20-05-26 Wed         22-05-26 : 36.33
19-05-26 Tue        
18-05-26 Mon 38.5 0.48 2k 1.3% Compared to  :
 13-05-26
39.19
15-05-26 Fri 38.02 -1.98 4k -4.9%
14-05-26 Thu 40 0.81 1.5k 2.1% 7 Days %
13-05-26 Wed 39.19 -2.04 500 -4.9% -7.3%
12-05-26 Tue 41.23 -2.17 6.5k -5.0%  
11-05-26 Mon 43.4   1.5k 1.5% Compared to  :
 22-04-26
48.61
08-05-26 Fri        
07-05-26 Thu 42.75 -2.25 500 -5.0% 1 Month %
06-05-26 Wed 45 1.4 1k 3.2% -25.3%
05-05-26 Tue 43.6   500 0.1% .
04-05-26 Mon         Compared to  :
 23-03-26
39.45
30-04-26 Thu 43.55 -2.28 4.5k -5.0%
29-04-26 Wed 45.83 2.18 1k 5.0% 2 Months %
28-04-26 Tue 43.65 -1.61 2.5k -3.6% -7.9%
27-04-26 Mon 45.26 -2.38 2k -5.0%  
24-04-26 Fri 47.64 -2.5 4k -5.0% Compared to  :
 23-02-26
54.66
23-04-26 Thu 50.14 1.53 6k 3.1%
22-04-26 Wed 48.61 2.31 1k 5.0% 3 Months %
21-04-26 Tue 46.3 2.11 1k 4.8% -33.5%
20-04-26 Mon 44.19 2.1 1k 5.0%  
17-04-26 Fri 42.09 2 1.5k 5.0% Compared to  :
 21-11-25
43.84
16-04-26 Thu 40.09   2k 5.0%
15-04-26 Wed         6 Months %
13-04-26 Mon 38.19   2k 5.0% -17.1%
10-04-26 Fri          
09-04-26 Thu 36.38 1.73 2.5k 5.0% #N/A
08-04-26 Wed 34.65 1.65 3.5k 5.0%
07-04-26 Tue 33 -1.23 1k -3.6% 1 year %
06-04-26 Mon 34.23 1.62 2.5k 5.0%  
02-04-26 Thu 32.61 -1.71 8k -5.0%  
01-04-26 Wed 34.32   1.5k -4.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
30-03-26 Mon        
27-03-26 Fri 36 -0.45 8.5k -1.2%
25-03-26 Wed 36.45 -1.8 3k -4.7%
24-03-26 Tue 38.25 -1.2 2.5k -3.0%
23-03-26 Mon 39.45 -2.07 2.5k -5.0%
20-03-26 Fri 41.52 -2.18 1k -5.0%
19-03-26 Thu 43.7 -2.3 1.5k -5.0%
18-03-26 Wed 46 -7.1 2k -4.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 53.1 -2.52 7.5k -4.5%
26-02-26 Thu 55.62 2.62 3.5k 4.9%
25-02-26 Wed 53   15k -3.0%
24-02-26 Tue        
23-02-26 Mon 54.66 -1.34 3k -2.4%
20-02-26 Fri 56 -0.17 2.5k -0.3%
19-02-26 Thu 56.17 2.67 4k 5.0%
18-02-26 Wed 53.5 -0.5 8k -0.9%
17-02-26 Tue 54 2.5 7k 4.9%
16-02-26 Mon 51.5 2.45 4.5k 5.0%
13-02-26 Fri 49.05   500 5.0%
12-02-26 Thu        
11-02-26 Wed 46.72 2.22 4k 5.0%
10-02-26 Tue 44.5 0 2.5k 0.0%
09-02-26 Mon 44.5 -1 2.5k -2.2%
06-02-26 Fri 45.5 -1.22 500 -2.6%
05-02-26 Thu 46.72   500 5.0%
04-02-26 Wed        
03-02-26 Tue          
02-02-26 Mon 44.5 -0.5 6k -1.1%  
01-02-26 Sun 45   2k 2.3%  
30-01-26 Fri          
29-01-26 Thu 44 0 2k 0.0%  
28-01-26 Wed 44 0 6.5k 0.0%  
27-01-26 Tue 44 1.5 2.5k 3.5%  
23-01-26 Fri 42.5 -2 4k -4.5%  
22-01-26 Thu 44.5 #N/A 1k 0.0%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 44.5 -0.5 2.5k -1.1%  
14-01-26 Wed 45 -0.15 3.5k -0.3%  
13-01-26 Tue 45.15 -2.37 10k -5.0%  
12-01-26 Mon 47.52 0.01 500 0.0%  
09-01-26 Fri 47.51 -2.49 4.5k -5.0%  
08-01-26 Thu 50 0.3 1.5k 0.6%  
07-01-26 Wed 49.7 1.55 13k 3.2%  
06-01-26 Tue 48.15 -0.98 500 -2.0%  
05-01-26 Mon 49.13 0 1k 0.0%  
02-01-26 Fri 49.13 #N/A 1.5k 0.0%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 49.13 -1 1k -2.0%  
30-12-25 Tue 50.13 2.38 500 5.0%  
29-12-25 Mon 47.75 -2.25 1.5k -4.5%  
26-12-25 Fri 50 -1.61 4k -3.1%  
24-12-25 Wed 51.61 -2.71 5k -5.0%  
23-12-25 Tue 54.32 2.58 1.5k 5.0%  
22-12-25 Mon 51.74 #N/A 500 -0.5%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 52 0 2.5k 0.0%  
17-12-25 Wed 52 #N/A 500 -0.4%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 52.2 0.52 2.5k 1.0%  
12-12-25 Fri 51.68 -2.72 5.5k -5.0%  
11-12-25 Thu 54.4 2.51 5k 4.8%  
10-12-25 Wed 51.89 -2.73 1.5k -5.0%  
09-12-25 Tue 54.62 2.27 18.5k 4.3%  
08-12-25 Mon 52.35 2.47 1k 5.0%  
05-12-25 Fri 49.88 2.37 1.5k 5.0%  
04-12-25 Thu 47.51 2.26 500 5.0%  
03-12-25 Wed 45.25 2.15 5.5k 5.0%  
02-12-25 Tue 43.1 #N/A 8.5k 5.0%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 41.05 -0.1 2.5k -0.2%  
27-11-25 Thu 41.15 0.86 4.5k 2.1%  
26-11-25 Wed 40.29 -2.11 3.5k -5.0%  
25-11-25 Tue 42.4 -1.59 4k -3.6%  
24-11-25 Mon 43.99 0.15 3k 0.3%  
21-11-25 Fri 43.84 0.11 15k 0.3%  
20-11-25 Thu 43.73 -0.91 10k -2.0%  
19-11-25 Wed 44.64 2.12 16.5k 5.0%  
18-11-25 Tue 42.52 -2.23 18k -5.0%  
17-11-25 Mon 44.75 -2.35 56.5k -5.0%  
14-11-25 Fri 47.1 -2.47 28.5k -5.0%  
13-11-25 Thu 49.57 -2.6 500 -5.0%  
12-11-25 Wed 52.17 -2.74 16k -5.0%  
11-11-25 Tue 54.91 -2.88 500 -5.0%  
10-11-25 Mon 57.79 -3.04 1.5k -5.0%  
07-11-25 Fri 60.83 -3.2 1k -5.0%  
06-11-25 Thu 64.03 -3.36 9.5k -5.0%  
04-11-25 Tue 67.39 6.12 49.5k 10.0%  
03-11-25 Mon 61.27 5.57 31.5k 10.0%  
31-10-25 Fri 55.7 5.06 4k 10.0%  
30-10-25 Thu 50.64 4.59 31.5k 10.0%  
29-10-25 Wed 46.05 -0.2 1.5k -0.4%  
28-10-25 Tue 46.25 -3.75 7k -7.5%  
27-10-25 Mon 50 0 1k 0.0%  
24-10-25 Fri 50 0 500 0.0%  
23-10-25 Thu 50 -0.45 2k -0.9%  
21-10-25 Tue 50.45 #N/A 17k 1.7%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 49.6 #VALUE! 3.5k -9.8%  
16-10-25 Thu          
15-10-25 Wed 54.99 3.99 1k 7.8%  
14-10-25 Tue 51 -2.46 24.5k -4.6%  
13-10-25 Mon 53.46 -1.44 3.5k -2.6%  
10-10-25 Fri 54.9 #N/A 12.5k -10.0%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 61 0 2k 0.0%  
07-10-25 Tue 61 #N/A 500 -4.7%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 64 -2.87 1k -4.3%  
01-10-25 Wed 66.87 2.87 5k 4.5%  
30-09-25 Tue 64 3.04 1k 5.0%  
29-09-25 Mon 60.96 2.9 1.5k 5.0%  
26-09-25 Fri 58.06 2.76 4.5k 5.0%  
25-09-25 Thu 55.3 -1.98 1.5k -3.5%  
24-09-25 Wed 57.28 #N/A 3k -5.0%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 60.29 -3.17 10k -5.0%  
19-09-25 Fri 63.46 -3.34 4k -5.0%  
18-09-25 Thu 66.8 3.15 4.5k 4.9%  
17-09-25 Wed 63.65 #N/A 1.5k -5.0%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 67 1 3.5k 1.5%  
12-09-25 Fri 66 0.91 3k 1.4%  
11-09-25 Thu 65.09 -1.46 3.5k -2.2%  
10-09-25 Wed 66.55 -3.44 4k -4.9%  
09-09-25 Tue 69.99 2.99 1k 4.5%  
08-09-25 Mon 67 -1.35 1k -2.0%  
05-09-25 Fri 68.35 3.25 9.5k 5.0%  
04-09-25 Thu 65.1 3.1 2.5k 5.0%  
03-09-25 Wed 62 2.93 11.5k 5.0%  
02-09-25 Tue 59.07 -1.2 5k -2.0%  
01-09-25 Mon 60.27 -1.23 2k -2.0%  
29-08-25 Fri 61.5 -0.82 1k -1.3%  
28-08-25 Thu 62.32 #N/A 500 2.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 61.1 #N/A 500 0.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 61.1 #N/A 500 -2.0%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 62.34 #N/A 1k -2.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 63.61 #N/A 2k -2.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 64.9 -1.3 1.5k -2.0%  
31-07-25 Thu 66.2 #N/A 4.5k -2.0%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 67.55 -1.37 500 -2.0%  
25-07-25 Fri 68.92 -1.4 2.5k -2.0%  
24-07-25 Thu 70.32 1.37 4k 2.0%  
23-07-25 Wed 68.95 3.28 10.5k 5.0%  
22-07-25 Tue 65.67 3.12 5.5k 5.0%  
21-07-25 Mon 62.55 2.97 7k 5.0%  
18-07-25 Fri 59.58 2.83 22k 5.0%  
17-07-25 Thu 56.75 1.5 6k 2.7%  
16-07-25 Wed 55.25 -0.71 6.5k -1.3%  
15-07-25 Tue 55.96 -2.94 11k -5.0%  
14-07-25 Mon 58.9 2.39 6k 4.2%  
11-07-25 Fri 56.51 #N/A 1k -3.3%  
10-07-25 Thu 58 -1.49 1.5k -2.6%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 60 2 4.5k 3.4%  
07-07-25 Mon 58 -2.5 7.5k -4.1%  
04-07-25 Fri 60.5 1 500 1.7%  
03-07-25 Thu 59.5 -2.95 3.5k -4.7%  
02-07-25 Wed 62.45 2.45 7.5k 4.1%  
01-07-25 Tue 60 -0.28 2k -0.5%  
30-06-25 Mon 60.28 0.28 3k 0.5%  
27-06-25 Fri 60 -0.55 13.5k -0.9%  
26-06-25 Thu 60.55 0.35 7.5k 0.6%  
25-06-25 Wed 60.2 -0.99 18k -1.6%  
24-06-25 Tue 61.19 -3.22 8.5k -5.0%  
23-06-25 Mon 64.41 -3.38 9.5k -5.0%  
20-06-25 Fri 67.79 -3.56 11.5k -5.0%  
19-06-25 Thu 71.35 3.35 5k 4.9%  
18-06-25 Wed 68 0 500 0.0%  
17-06-25 Tue 68 -2.35 13k -3.3%  
16-06-25 Mon 70.35 -3.65 3k -4.9%  
13-06-25 Fri 74 #N/A 1.5k 0.2%  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 73.83 -3.88 5k -5.0%  
10-06-25 Tue 77.71 3.7 3.5k 5.0%  
09-06-25 Mon 74.01 -3.89 7k -5.0%  
06-06-25 Fri 77.9 -4.1 1.5k -5.0%  
05-06-25 Thu 82 -4.08 3k -4.7%  
04-06-25 Wed 86.08 -4.53 1k -5.0%  
03-06-25 Tue 90.61 -4.76 1k -5.0%  
02-06-25 Mon 95.37 1.87 10k 2.0%  
30-05-25 Fri 93.5 0 1k 0.0%  
29-05-25 Thu 93.5 3.2 5k 3.5%  
28-05-25 Wed 90.3 4.3 3k 5.0%  
27-05-25 Tue 86 -0.99 4k -1.1%  
26-05-25 Mon 86.99 #N/A 4k 4.9%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 82.91 3.94 2.5k 5.0%