| Mish Designs Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Mish Designs Limited | MCap (aprox) 10 Crores |
Symbol : 544015 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -21.5% | -32.3% | -46.5% | -52.0% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 32.61 | -1.71 | 8k | -5.0% | |
| 01-04-26 | Wed | 34.32 | 1.5k | -4.7% | Data Update : 8 PM | |
| 30-03-26 | Mon | 02-04-26 : 32.61 | ||||
| 27-03-26 | Fri | 36 | -0.45 | 8.5k | -1.2% | |
| 25-03-26 | Wed | 36.45 | -1.8 | 3k | -4.7% | Compared to : 20-03-26 41.52 |
| 24-03-26 | Tue | 38.25 | -1.2 | 2.5k | -3.0% | |
| 23-03-26 | Mon | 39.45 | 2.5k | -5.0% | 7 Days % | |
| 20-03-26 | Fri | 41.52 | -2.18 | 2k | -4.0% | -21.5% |
| 19-03-26 | Thu | 43.7 | -2.3 | |||
| 18-03-26 | Wed | 46 | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
|||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 48.15 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3 Months % | ||||
| 26-02-26 | Thu | -32.3% | ||||
| 25-02-26 | Wed | 53.1 | -2.52 | 7.5k | -4.5% | |
| 24-02-26 | Tue | 55.62 | 2.62 | 3.5k | 4.9% | Compared to : 03-10-25 61 |
| 23-02-26 | Mon | 53 | 15k | -3.0% | ||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | 54.66 | -1.34 | 3k | -2.4% | -46.5% |
| 18-02-26 | Wed | 56 | -0.17 | 2.5k | -0.3% | |
| 17-02-26 | Tue | 56.17 | 2.67 | 4k | 5.0% | Compared to : 02-04-25 67.9 |
| 16-02-26 | Mon | 53.5 | -0.5 | 8k | -0.9% | |
| 13-02-26 | Fri | 54 | 2.5 | 7k | 4.9% | 1 year % |
| 12-02-26 | Thu | 51.5 | 2.45 | 4.5k | 5.0% | -52.0% |
| 11-02-26 | Wed | 49.05 | 500 | 5.0% | ||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | 46.72 | 2.22 | 4k | 5.0% | |
| 06-02-26 | Fri | 44.5 | 0 | 2.5k | 0.0% | |
| 05-02-26 | Thu | 44.5 | -1 | 2.5k | -2.2% | |
| 04-02-26 | Wed | 45.5 | -1.22 | 500 | -2.6% | |
| 03-02-26 | Tue | 46.72 | 500 | 5.0% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 44.5 | -0.5 | 6k | -1.1% | |
| 29-01-26 | Thu | 45 | 2k | 2.3% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 44 | 0 | 2k | 0.0% | |
| 23-01-26 | Fri | 44 | 0 | 6.5k | 0.0% | |
| 22-01-26 | Thu | 44 | 1.5 | 2.5k | 3.5% | |
| 21-01-26 | Wed | 42.5 | -2 | 4k | -4.5% | |
| 20-01-26 | Tue | 44.5 | 1k | 0.0% | ||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 44.5 | -0.5 | 2.5k | -1.1% | |
| 12-01-26 | Mon | 45 | -0.15 | 3.5k | -0.3% | |
| 09-01-26 | Fri | 45.15 | -2.37 | 10k | -5.0% | |
| 08-01-26 | Thu | 47.52 | 0.01 | 500 | 0.0% | |
| 07-01-26 | Wed | 47.51 | -2.49 | 4.5k | -5.0% | |
| 06-01-26 | Tue | 50 | 0.3 | 1.5k | 0.6% | |
| 05-01-26 | Mon | 49.7 | 1.55 | 13k | 3.2% | |
| 02-01-26 | Fri | 48.15 | -0.98 | 500 | -2.0% | |
| 01-01-26 | Thu | 49.13 | 0 | 1k | 0.0% | |
| 31-12-25 | Wed | 49.13 | 1.5k | 0.0% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 49.13 | -1 | 1k | -2.0% | |
| 26-12-25 | Fri | 50.13 | 2.38 | 500 | 5.0% | |
| 24-12-25 | Wed | 47.75 | -2.25 | 1.5k | -4.5% | |
| 23-12-25 | Tue | 50 | -1.61 | 4k | -3.1% | |
| 22-12-25 | Mon | 51.61 | -2.71 | 5k | -5.0% | |
| 19-12-25 | Fri | 54.32 | 2.58 | 1.5k | 5.0% | |
| 18-12-25 | Thu | 51.74 | 500 | -0.5% | ||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | 52 | 0 | 2.5k | 0.0% | |
| 15-12-25 | Mon | 52 | 500 | -0.4% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | 52.2 | 0.52 | 2.5k | 1.0% | |
| 10-12-25 | Wed | 51.68 | -2.72 | 5.5k | -5.0% | |
| 09-12-25 | Tue | 54.4 | 2.51 | 5k | 4.8% | |
| 08-12-25 | Mon | 51.89 | -2.73 | 1.5k | -5.0% | |
| 05-12-25 | Fri | 54.62 | 2.27 | 18.5k | 4.3% | |
| 04-12-25 | Thu | 52.35 | 2.47 | 1k | 5.0% | |
| 03-12-25 | Wed | 49.88 | 2.37 | 1.5k | 5.0% | |
| 02-12-25 | Tue | 47.51 | 2.26 | 500 | 5.0% | |
| 01-12-25 | Mon | 45.25 | 2.15 | 5.5k | 5.0% | |
| 28-11-25 | Fri | 43.1 | #N/A | 8.5k | 5.0% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 41.05 | -0.1 | 2.5k | -0.2% | |
| 25-11-25 | Tue | 41.15 | 0.86 | 4.5k | 2.1% | |
| 24-11-25 | Mon | 40.29 | -2.11 | 3.5k | -5.0% | |
| 21-11-25 | Fri | 43.99 | 0.15 | 3k | 0.3% | |
| 20-11-25 | Thu | 42.4 | -1.59 | 4k | -3.6% | |
| 19-11-25 | Wed | 43.84 | 0.11 | 15k | 0.3% | |
| 18-11-25 | Tue | 43.73 | -0.91 | 10k | -2.0% | |
| 17-11-25 | Mon | 44.64 | 2.12 | 16.5k | 5.0% | |
| 14-11-25 | Fri | 42.52 | -2.23 | 18k | -5.0% | |
| 13-11-25 | Thu | 44.75 | -2.35 | 56.5k | -5.0% | |
| 12-11-25 | Wed | 47.1 | -2.47 | 28.5k | -5.0% | |
| 11-11-25 | Tue | 49.57 | -2.6 | 500 | -5.0% | |
| 10-11-25 | Mon | 52.17 | -2.74 | 16k | -5.0% | |
| 07-11-25 | Fri | 54.91 | -2.88 | 500 | -5.0% | |
| 06-11-25 | Thu | 60.83 | -3.2 | 1k | -5.0% | |
| 04-11-25 | Tue | 57.79 | -3.04 | 1.5k | -5.0% | |
| 03-11-25 | Mon | 64.03 | -3.36 | 9.5k | -5.0% | |
| 31-10-25 | Fri | 67.39 | 6.12 | 49.5k | 10.0% | |
| 30-10-25 | Thu | 61.27 | 5.57 | 31.5k | 10.0% | |
| 29-10-25 | Wed | 55.7 | 5.06 | 4k | 10.0% | |
| 28-10-25 | Tue | 50.64 | 4.59 | 31.5k | 10.0% | |
| 27-10-25 | Mon | 46.05 | -0.2 | 1.5k | -0.4% | |
| 24-10-25 | Fri | 46.25 | -3.75 | 7k | -7.5% | |
| 23-10-25 | Thu | 50 | 0 | 1k | 0.0% | |
| 21-10-25 | Tue | 50 | 0 | 500 | 0.0% | |
| 20-10-25 | Mon | 50 | -0.45 | 2k | -0.9% | |
| 17-10-25 | Fri | 50.45 | #N/A | 17k | 1.7% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 49.6 | #N/A | 3.5k | -9.8% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 54.99 | 3.99 | 1k | 7.8% | |
| 10-10-25 | Fri | 51 | -2.46 | 24.5k | -4.6% | |
| 09-10-25 | Thu | 54.9 | #N/A | 12.5k | -10.0% | |
| 08-10-25 | Wed | 53.46 | -1.44 | 3.5k | -2.6% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 61 | 0 | 2k | 0.0% | |
| 03-10-25 | Fri | 61 | #N/A | 500 | -4.7% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 64 | -2.87 | 1k | -4.3% | |
| 29-09-25 | Mon | 66.87 | 2.87 | 5k | 4.5% | |
| 26-09-25 | Fri | 64 | 3.04 | 1k | 5.0% | |
| 25-09-25 | Thu | 60.96 | 2.9 | 1.5k | 5.0% | |
| 24-09-25 | Wed | 58.06 | 2.76 | 4.5k | 5.0% | |
| 23-09-25 | Tue | 55.3 | -1.98 | 1.5k | -3.5% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 57.28 | #N/A | 3k | -5.0% | |
| 18-09-25 | Thu | 60.29 | -3.17 | 10k | -5.0% | |
| 17-09-25 | Wed | 63.46 | -3.34 | 4k | -5.0% | |
| 16-09-25 | Tue | 66.8 | 3.15 | 4.5k | 4.9% | |
| 15-09-25 | Mon | 63.65 | #N/A | 1.5k | -5.0% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 67 | 1 | 3.5k | 1.5% | |
| 10-09-25 | Wed | 66 | 0.91 | 3k | 1.4% | |
| 09-09-25 | Tue | 65.09 | -1.46 | 3.5k | -2.2% | |
| 08-09-25 | Mon | 66.55 | -3.44 | 4k | -4.9% | |
| 05-09-25 | Fri | 69.99 | 2.99 | 1k | 4.5% | |
| 04-09-25 | Thu | 67 | -1.35 | 1k | -2.0% | |
| 03-09-25 | Wed | 68.35 | 3.25 | 9.5k | 5.0% | |
| 02-09-25 | Tue | 65.1 | 3.1 | 2.5k | 5.0% | |
| 01-09-25 | Mon | 62 | 2.93 | 11.5k | 5.0% | |
| 29-08-25 | Fri | 59.07 | -1.2 | 5k | -2.0% | |
| 28-08-25 | Thu | 60.27 | -1.23 | 2k | -2.0% | |
| 26-08-25 | Tue | 61.5 | -0.82 | 1k | -1.3% | |
| 25-08-25 | Mon | 62.32 | #N/A | 500 | 2.0% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 61.1 | #N/A | 500 | 0.0% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 61.1 | #N/A | 500 | -2.0% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 62.34 | #N/A | 1k | -2.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 63.61 | #N/A | 2k | -2.0% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 64.9 | -1.3 | 1.5k | -2.0% | |
| 29-07-25 | Tue | 66.2 | #N/A | 4.5k | -2.0% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 67.55 | -1.37 | 500 | -2.0% | |
| 23-07-25 | Wed | 68.92 | -1.4 | 2.5k | -2.0% | |
| 22-07-25 | Tue | 70.32 | 1.37 | 4k | 2.0% | |
| 21-07-25 | Mon | 68.95 | 3.28 | 10.5k | 5.0% | |
| 18-07-25 | Fri | 65.67 | 3.12 | 5.5k | 5.0% | |
| 17-07-25 | Thu | 62.55 | 2.97 | 7k | 5.0% | |
| 16-07-25 | Wed | 59.58 | 2.83 | 22k | 5.0% | |
| 15-07-25 | Tue | 56.75 | 1.5 | 6k | 2.7% | |
| 14-07-25 | Mon | 55.25 | -0.71 | 6.5k | -1.3% | |
| 11-07-25 | Fri | 55.96 | -2.94 | 11k | -5.0% | |
| 10-07-25 | Thu | 58.9 | 2.39 | 6k | 4.2% | |
| 09-07-25 | Wed | 56.51 | -1.49 | 1.5k | -2.6% | |
| 08-07-25 | Tue | 58 | #N/A | 1k | -3.3% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 60 | 2 | 4.5k | 3.4% | |
| 03-07-25 | Thu | 58 | -2.5 | 7.5k | -4.1% | |
| 02-07-25 | Wed | 60.5 | 1 | 500 | 1.7% | |
| 01-07-25 | Tue | 59.5 | -2.95 | 3.5k | -4.7% | |
| 30-06-25 | Mon | 62.45 | 2.45 | 7.5k | 4.1% | |
| 27-06-25 | Fri | 60 | -0.28 | 2k | -0.5% | |
| 26-06-25 | Thu | 60.28 | 0.28 | 3k | 0.5% | |
| 25-06-25 | Wed | 60 | -0.55 | 13.5k | -0.9% | |
| 24-06-25 | Tue | 60.2 | -0.99 | 18k | -1.6% | |
| 23-06-25 | Mon | 60.55 | 0.35 | 7.5k | 0.6% | |
| 20-06-25 | Fri | 61.19 | -3.22 | 8.5k | -5.0% | |
| 19-06-25 | Thu | 64.41 | -3.38 | 9.5k | -5.0% | |
| 18-06-25 | Wed | 67.79 | -3.56 | 11.5k | -5.0% | |
| 17-06-25 | Tue | 71.35 | 3.35 | 5k | 4.9% | |
| 16-06-25 | Mon | 68 | 0 | 500 | 0.0% | |
| 13-06-25 | Fri | 68 | -2.35 | 13k | -3.3% | |
| 12-06-25 | Thu | 74 | #N/A | 1.5k | 0.2% | |
| 11-06-25 | Wed | 70.35 | -3.65 | 3k | -4.9% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 73.83 | -3.88 | 5k | -5.0% | |
| 06-06-25 | Fri | 77.71 | 3.7 | 3.5k | 5.0% | |
| 05-06-25 | Thu | 74.01 | -3.89 | 7k | -5.0% | |
| 04-06-25 | Wed | 77.9 | -4.1 | 1.5k | -5.0% | |
| 03-06-25 | Tue | 82 | -4.08 | 3k | -4.7% | |
| 02-06-25 | Mon | 86.08 | -4.53 | 1k | -5.0% | |
| 30-05-25 | Fri | 95.37 | 1.87 | 10k | 2.0% | |
| 29-05-25 | Thu | 90.61 | -4.76 | 1k | -5.0% | |
| 28-05-25 | Wed | 93.5 | 0 | 1k | 0.0% | |
| 27-05-25 | Tue | 93.5 | 4.3 | 3k | 5.0% | |
| 26-05-25 | Mon | 90.3 | 3.2 | 5k | 3.5% | |
| 23-05-25 | Fri | 86 | -0.99 | 4k | -1.1% | |
| 22-05-25 | Thu | 86.99 | #N/A | 4k | 4.9% | |
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 82.91 | 3.94 | 2.5k | 5.0% | |
| 16-05-25 | Fri | 78.97 | -1.59 | 500 | -2.0% | |
| 15-05-25 | Thu | 80.56 | #N/A | 500 | 0.0% | |
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | 80.56 | 0 | 500 | 0.0% | |
| 12-05-25 | Mon | 80.56 | -1.64 | 500 | -2.0% | |
| 09-05-25 | Fri | 80.56 | 0 | 500 | 0.0% | |
| 08-05-25 | Thu | 82.2 | 1.52 | 500 | 1.9% | |
| 07-05-25 | Wed | 80.68 | 0 | 1k | 0.0% | |
| 06-05-25 | Tue | 80.68 | #N/A | 500 | -2.0% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 82.32 | -1.68 | 3k | -2.0% | |
| 30-04-25 | Wed | 84 | 1.45 | 1k | 1.8% | |
| 29-04-25 | Tue | 82.55 | #N/A | 500 | -1.9% | |
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | 84.19 | -1.71 | 3k | -2.0% | |
| 23-04-25 | Wed | 85.9 | 1.68 | 1k | 2.0% | |
| 22-04-25 | Tue | 84.22 | #N/A | 1k | 2.0% | |
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 82.57 | 1.61 | 1k | 2.0% | |
| 11-04-25 | Fri | 80.96 | 1.58 | 1k | 2.0% | |
| 09-04-25 | Wed | 79.38 | -1.62 | 1.5k | -2.0% | |
| 08-04-25 | Tue | 81 | 2.67 | 1k | 3.4% | |
| 07-04-25 | Mon | 78.33 | 3.48 | 4.5k | 4.6% | |
| 04-04-25 | Fri | 74.85 | 3.56 | 2.5k | 5.0% | |
| 03-04-25 | Thu | 71.29 | 3.39 | 500 | 5.0% | |
| 02-04-25 | Wed | 67.9 | 0.9 | 2k | 1.3% | |
| 01-04-25 | Tue | 67.9 | 0 | 500 | 0.0% | |
| 28-03-25 | Fri | 67 | -3.5 | 5k | -5.0% | |