Mishka Exim Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Mishka Exim Ltd		MCap (aprox) 58.3 Crores	Symbol : 539220	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-1.3%	2.8%		-12.1%	50.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	40.35	-0.65	9.72k	-1.6%
12-06-26	Fri	41	0	358	0.0%	Data Update : 7 PM
11-06-26	Thu	41	0.1	2.22k	0.2%	15-06-26 : 40.35
10-06-26	Wed	40.9	-1.1	1.59k	-2.6%
09-06-26	Tue	42	0	1k	0.0%	Compared to  :  04-06-26 41
08-06-26	Mon	42	-0.5	1.06k	-1.2%
05-06-26	Fri	42.5	1.5	100	3.7%	7 Days %
04-06-26	Thu	41	0.03	1.27k	0.1%	-1.6%
03-06-26	Wed	40.97	0.97	1.7k	2.4%
02-06-26	Tue	40	0	4.55k	0.0%	Compared to  :  15-05-26 40.9
01-06-26	Mon	40	-3.5	2.22k	-8.0%
29-05-26	Fri	43.5	2.62	35	6.4%	1 Month %
27-05-26	Wed	40.88	0.38	655	0.9%	-1.3%
26-05-26	Tue	40.5	-0.5	5.06k	-1.2%	.
25-05-26	Mon	41	0	1.9k	0.0%	Compared to  :  15-04-26 39.25
22-05-26	Fri	41	0	525	0.0%
21-05-26	Thu	41	-2	1.94k	-4.7%	2 Months %
20-05-26	Wed	43	0	500	0.0%	2.8%
19-05-26	Tue	43	3	24	7.5%
18-05-26	Mon	40	-0.9	3.18k	-2.2%	Compared to  :  16-03-26
15-05-26	Fri	40.9	0.9	1.34k	2.3%
14-05-26	Thu	40	0.5	1.52k	1.3%	3 Months %
13-05-26	Wed	39.5	0.52	1.45k	1.3%
12-05-26	Tue	38.98	-1.22	3.2k	-3.0%
11-05-26	Mon	40.2	-0.1	676	-0.2%	Compared to  :  15-12-25 45.88
08-05-26	Fri	40.3	0.27	624	0.7%
07-05-26	Thu	40.03	-0.97	731	-2.4%	6 Months %
06-05-26	Wed	41	0	301	0.0%	-12.1%
05-05-26	Tue	41	1.5	237	3.8%
04-05-26	Mon	39.5	-1.5	153	-3.7%	Compared to  :  16-06-25 26.83
30-04-26	Thu	41	0.91	1.76k	2.3%
29-04-26	Wed	40.09	-0.71	4.83k	-1.7%	1 year %
28-04-26	Tue	40.8	1.3	3.07k	3.3%	50.4%
27-04-26	Mon	39.5	0	528	0.0%
24-04-26	Fri	39.5	-1.21	461	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	40.71	2.64	138	6.9%
22-04-26	Wed	38.07	-1.43	3.94k	-3.6%
21-04-26	Tue	39.5	0.15	982	0.4%
20-04-26	Mon	39.35	-1.36	691	-3.3%
17-04-26	Fri	40.71	0.82	2.46k	2.1%
16-04-26	Thu	39.89	0.64	952	1.6%
15-04-26	Wed	39.25	0	1.21k	0.0%
13-04-26	Mon	39.25	-0.15	303	-0.4%
10-04-26	Fri	39.4	0.15	619	0.4%
09-04-26	Thu	39.25	-0.75	4.75k	-1.9%
08-04-26	Wed	40	0.49	1.77k	1.2%
07-04-26	Tue	39.51	0.01	2.55k	0.0%
06-04-26	Mon	39.5	0	2.13k	0.0%
02-04-26	Thu	39.5	0	4k	0.0%
01-04-26	Wed	39.5	-0.46	5.28k	-1.2%
30-03-26	Mon	39.96	0.26	565	0.7%
27-03-26	Fri	39.7	0	24	0.0%
25-03-26	Wed	39.7	0	413	0.0%
24-03-26	Tue	39.7	0.7	110	1.8%
23-03-26	Mon	39	-0.8	20	-2.0%
20-03-26	Fri	39.8	-0.1	27	-0.3%
19-03-26	Thu	39.9	-0.7	150	-1.5%
18-03-26	Wed	40.6	0	2.03k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.6	-0.3	738	-0.7%
26-02-26	Thu	40.9	0.1	301	0.3%
25-02-26	Wed	40.8	0	480	0.0%
24-02-26	Tue	40.8	-0.1	3.35k	-0.2%
23-02-26	Mon	40.9	-0.1	1.5k	-0.2%
20-02-26	Fri	41	0	59	0.0%
19-02-26	Thu	41	0	302	0.0%
18-02-26	Wed	41	-0.02	523	0.0%
17-02-26	Tue	41.02	-1.67	216	-3.9%
16-02-26	Mon	42.69	1.79	230	4.4%
13-02-26	Fri	40.9	-1.09	3.5k	-2.6%
12-02-26	Thu	41.99	1.97	322	4.9%
11-02-26	Wed	40.02	0.02	198	0.1%
10-02-26	Tue	40	-0.9	5.11k	-2.2%
09-02-26	Mon	40.9	-2.15	11.2k	-5.0%
06-02-26	Fri	43.05	0.75	187	1.8%
05-02-26	Thu	42.3	0.95	75	2.3%
04-02-26	Wed	41.35	-0.05	1.65k	-0.1%
03-02-26	Tue	41.4	0.7	1.34k	1.7%
02-02-26	Mon	40.7	-1.32	179	-3.1%
01-02-26	Sun	42.02	-1.98	1.02k	-4.5%
30-01-26	Fri	44	0.95	4.28k	2.2%
29-01-26	Thu	43.05	-0.9	2.81k	-2.0%
28-01-26	Wed	43.95	0.17	120	0.4%
27-01-26	Tue	43.78	0.28	589	0.6%
23-01-26	Fri	43.5	-1.99	3.66k	-4.4%
22-01-26	Thu	45.49	0.47	1.46k	1.0%
21-01-26	Wed	45.02	0.82	12.74k	1.9%
20-01-26	Tue	44.2	2.09	13.26k	5.0%
19-01-26	Mon	42.11	2	4.4k	5.0%
16-01-26	Fri	40.11	0.01	1k	0.0%
14-01-26	Wed	40.1	0.1	2.01k	0.2%
13-01-26	Tue	40	-0.03	10.34k	-0.1%
12-01-26	Mon	40.03	-0.97	75	-2.4%
09-01-26	Fri	41	-0.42	205	-1.0%
08-01-26	Thu	41.42	-0.83	6.27k	-2.0%
07-01-26	Wed	42.25	0.5	960	1.2%
06-01-26	Tue	41.75	1.69	1.07k	4.2%
05-01-26	Mon	40.06	-1.04	3.38k	-2.5%
02-01-26	Fri	41.1	0.75	1.03k	1.9%
01-01-26	Thu	40.35	0.05	6.97k	0.1%
31-12-25	Wed	40.3	0.26	2.42k	0.6%
30-12-25	Tue	40.04	0	433	0.0%
29-12-25	Mon	40.04	-0.99	2.43k	-2.4%
26-12-25	Fri	41.03	-1.99	7.56k	-4.6%
24-12-25	Wed	43.02	-1.47	2.25k	-3.3%
23-12-25	Tue	44.49	1.44	3.83k	3.3%
22-12-25	Mon	43.05	0	500	0.0%
19-12-25	Fri	43.05	-1.95	10.3k	-4.3%
18-12-25	Thu	45	0	500	0.0%
17-12-25	Wed	45	-0.01	4.9k	0.0%
16-12-25	Tue	45.01	-0.87	3.25k	-1.9%
15-12-25	Mon	45.88	-0.1	142	-0.2%
12-12-25	Fri	45.98	0.99	2.85k	2.2%
11-12-25	Thu	44.99	-0.47	738	-1.0%
10-12-25	Wed	45.46	-1.53	1.85k	-3.3%
09-12-25	Tue	46.99	1.72	2.04k	3.8%
08-12-25	Mon	45.27	-0.86	5.43k	-1.9%
05-12-25	Fri	46.13	-0.62	2.8k	-1.3%
04-12-25	Thu	46.75	1.72	1.68k	3.8%
03-12-25	Wed	45.03	-1.87	1.88k	-4.0%
02-12-25	Tue	46.9	1.9	27	4.2%
01-12-25	Mon	45	0	43	0.0%
28-11-25	Fri	45	-0.98	1.8k	-2.1%
27-11-25	Thu	45.98	-0.58	1.52k	-1.2%
26-11-25	Wed	46.56	-0.26	7.81k	-0.6%
25-11-25	Tue	46.82	0.02	2.2k	0.0%
24-11-25	Mon	46.8	1.97	7.71k	4.4%
21-11-25	Fri	44.83	1.59	4.77k	3.7%
20-11-25	Thu	43.24	0.21	3.63k	0.5%
19-11-25	Wed	43.03	-1.85	9.2k	-4.1%
18-11-25	Tue	44.88	-1.74	3.32k	-3.7%
17-11-25	Mon	46.62	0.7	6.07k	1.5%
14-11-25	Fri	45.92	0.49	14.17k	1.1%
13-11-25	Thu	45.43	-1.41	11.51k	-3.0%
12-11-25	Wed	46.84	-0.02	22.94k	0.0%
11-11-25	Tue	46.86	2.52	21.26k	5.7%
10-11-25	Mon	44.34	3.58	35.34k	8.8%
07-11-25	Fri	40.76	1.97	6.7k	5.1%
06-11-25	Thu	38.79	0.23	7.3k	0.6%
04-11-25	Tue	38.56	0.43	5.29k	1.1%
03-11-25	Mon	38.13	0.21	963	0.6%
31-10-25	Fri	37.92	1.42	1.64k	3.9%
30-10-25	Thu	36.5	-0.94	1.3k	-2.5%
29-10-25	Wed	37.44	0.35	2.01k	0.9%
28-10-25	Tue	37.09	-1.16	2.19k	-3.0%
27-10-25	Mon	38.25	1.25	1.94k	3.4%
24-10-25	Fri	37	0.36	601	1.0%
23-10-25	Thu	36.64	0	2.52k	0.0%
21-10-25	Tue	36.64	-0.46	5.6k	-1.2%
20-10-25	Mon	37.1	1.39	11.7k	3.9%
17-10-25	Fri	35.71	-0.29	1.27k	-0.8%
16-10-25	Thu	36	-0.54	2.56k	-1.5%
15-10-25	Wed	36.54	0.54	1.41k	1.5%
14-10-25	Tue	36	0.13	1.15k	0.4%
13-10-25	Mon	35.87	-1	6.69k	-2.7%
10-10-25	Fri	36.87	-0.02	7.25k	-0.1%
09-10-25	Thu	36.89	1.15	1.97k	3.2%
08-10-25	Wed	35.74	0.74	996	2.1%
07-10-25	Tue	35	0.65	1.72k	1.9%
06-10-25	Mon	34.35	-0.21	2.74k	-0.6%
03-10-25	Fri	34.56	-1.38	1.9k	-3.8%
01-10-25	Wed	35.94	-0.29	3.38k	-0.8%
30-09-25	Tue	36.23	-0.77	2k	-2.1%
29-09-25	Mon	37	0.23	1.54k	0.6%
26-09-25	Fri	36.77	0.67	1.29k	1.9%
25-09-25	Thu	36.1	-0.97	1.64k	-2.6%
24-09-25	Wed	37.07	-0.93	4.41k	-2.4%
23-09-25	Tue	38	-1.2	7.14k	-3.1%
22-09-25	Mon	39.2	0.48	2.07k	1.2%
19-09-25	Fri	38.72	1.29	2.24k	3.4%
18-09-25	Thu	37.43	-0.57	1.57k	-1.5%
17-09-25	Wed	38	-0.08	7.94k	-0.2%
16-09-25	Tue	38.08	1.13	3.95k	3.1%
15-09-25	Mon	36.95	0.5	3.7k	1.4%
12-09-25	Fri	36.45	1.45	4.61k	4.1%
11-09-25	Thu	35	-0.96	5.29k	-2.7%
10-09-25	Wed	35.96	-0.54	6.11k	-1.5%
09-09-25	Tue	36.5	0.94	3.74k	2.6%
08-09-25	Mon	35.56	0.21	21.92k	0.6%
05-09-25	Fri	35.35	-0.23	7.4k	-0.6%
04-09-25	Thu	35.58	-0.34	1.16k	-0.9%
03-09-25	Wed	35.92	0.06	8.53k	0.2%
02-09-25	Tue	35.86	0.23	3.37k	0.6%
01-09-25	Mon	35.63	-0.34	9.32k	-0.9%
29-08-25	Fri	35.97	-0.23	2.67k	-0.6%
28-08-25	Thu	36.2	0.54	11.23k	1.5%
26-08-25	Tue	35.66	0.72	2.84k	2.1%
25-08-25	Mon	34.94	-0.39	7.5k	-1.1%
22-08-25	Fri	35.33	0.83	28.13k	2.4%
21-08-25	Thu	34.5	-0.88	12.87k	-2.5%
20-08-25	Wed	35.38	0.17	2.7k	0.5%
19-08-25	Tue	35.21	-0.73	7.68k	-2.0%
18-08-25	Mon	35.94	0.34	3.1k	1.0%
14-08-25	Thu	35.6	0.91	8.6k	2.6%
13-08-25	Wed	34.69	1.07	18.11k	3.2%
12-08-25	Tue	33.62	-0.69	25.3k	-2.0%
11-08-25	Mon	34.31	-0.61	8.99k	-1.7%
08-08-25	Fri	34.92	-1.48	21.49k	-4.1%
07-08-25	Thu	36.4	-0.45	22.38k	-1.2%
06-08-25	Wed	36.85	-1.14	34.46k	-3.0%
05-08-25	Tue	37.99	1.68	111.33k	4.6%
04-08-25	Mon	36.31	-1.91	11.64k	-5.0%
01-08-25	Fri	38.22	-2.11	4.06k	-5.0%
31-07-25	Thu	40.23	-2.01	7.43k	-5.0%
30-07-25	Wed	42.34	-2.22	1.83k	-5.0%
29-07-25	Tue	44.56	-2.34	6.21k	-5.0%
28-07-25	Mon	46.9	-2.46	20.06k	-5.0%
25-07-25	Fri	49.36	-2.15	329.96k	-4.2%
24-07-25	Thu	51.51	4.64	225.06k	9.9%
23-07-25	Wed	46.87	7.78	303k	19.9%
22-07-25	Tue	39.09	5.52	245.78k	16.4%
21-07-25	Mon	33.57	-0.45	24.68k	-1.3%
18-07-25	Fri	34.02	-0.76	51.11k	-2.2%
17-07-25	Thu	34.78	5.78	195.65k	19.9%
16-07-25	Wed	29	0.61	5.59k	2.1%
15-07-25	Tue	28.39	0.4	23.05k	1.4%
14-07-25	Mon	27.99	0.59	21.08k	2.2%
11-07-25	Fri	27.4	-0.41	1.59k	-1.5%
10-07-25	Thu	27.81	0.96	8.36k	3.6%
09-07-25	Wed	26.85	0.48	82.27k	1.8%
08-07-25	Tue	26.37	0.12	71.88k	0.5%
07-07-25	Mon	26.25	-0.24	782	-0.9%
04-07-25	Fri	26.49	-0.2	1.57k	-0.7%
03-07-25	Thu	26.69	-0.06	3.15k	-0.2%
02-07-25	Wed	26.75	-1.23	61.66k	-4.4%
01-07-25	Tue	27.98	0.86	2.61k	3.2%
30-06-25	Mon	27.12	-0.88	4.51k	-3.1%
27-06-25	Fri	28	0.1	1.01k	0.4%
26-06-25	Thu	27.9	0.9	36.96k	3.3%
25-06-25	Wed	27	-0.03	2.24k	-0.1%
24-06-25	Tue	27.03	-0.68	25.11k	-2.5%
23-06-25	Mon	27.71	0.67	771	2.5%
20-06-25	Fri	27.04	-0.3	10.99k	-1.1%
19-06-25	Thu	27.34	-1.63	38.87k	-5.6%
18-06-25	Wed	28.97	0.54	7.75k	1.9%
17-06-25	Tue	28.43	1.6	30.82k	6.0%
16-06-25	Mon	26.83	-2.17	27.94k	-7.5%
13-06-25	Fri	29	1.63	4.17k	6.0%
12-06-25	Thu	27.37	0.16	10.58k	0.6%
11-06-25	Wed	27.21	1.21	4.42k	4.7%