Mishka Exim Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Mishka Exim Ltd		MCap (aprox) 57.1 Crores	Symbol : 539220	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%		-4.6%	-1.4%	15.0%	56.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	39.5	-0.46	5.28k	-1.2%
30-03-26	Mon	39.96	0.26	565	0.7%	Data Update : 8 PM
27-03-26	Fri	39.7	0	24	0.0%	01-04-26 : 39.5
25-03-26	Wed	39.7	0	413	0.0%
24-03-26	Tue	39.7	0.7	110	1.8%	Compared to  :  19-03-26 39.9
23-03-26	Mon	39	-0.8	20	-2.0%
20-03-26	Fri	39.8		27	-0.3%	7 Days %
19-03-26	Thu	39.9	-0.59	887	3.8%	-1.0%
18-03-26	Wed	40.49	0.43	48.25k	-4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 41.4
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-4.6%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 40.06
27-02-26	Fri	40.06	-0.54	4.62k	-1.3%
26-02-26	Thu	40.6	0	2.03k	0.0%	3 Months %
25-02-26	Wed	40.6	-0.3	738	-0.7%	-1.4%
24-02-26	Tue	40.9	0.1	301	0.3%
23-02-26	Mon	40.8	0	480	0.0%	Compared to  :  01-10-25 34.35
20-02-26	Fri	40.8	-0.1	3.35k	-0.2%
19-02-26	Thu	40.9	-0.1	1.5k	-0.2%	6 Months %
18-02-26	Wed	41	0	59	0.0%	15.0%
17-02-26	Tue	41	0	302	0.0%
16-02-26	Mon	41	-0.02	523	0.0%	Compared to  :  01-04-25 25.3
13-02-26	Fri	41.02	-1.67	216	-3.9%
12-02-26	Thu	42.69	1.79	230	4.4%	1 year %
11-02-26	Wed	40.9	-1.09	3.5k	-2.6%	56.1%
10-02-26	Tue	41.99	1.97	322	4.9%
09-02-26	Mon	40.02	0.02	198	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	40	-0.9	5.11k	-2.2%
05-02-26	Thu	40.9	-2.15	11.2k	-5.0%
04-02-26	Wed	43.05	0.75	187	1.8%
03-02-26	Tue	42.3	0.95	75	2.3%
02-02-26	Mon	41.35	-0.05	1.65k	-0.1%
01-02-26	Sun	41.4	0.7	1.34k	1.7%
30-01-26	Fri	40.7	-1.32	179	-3.1%
29-01-26	Thu	42.02	-1.98	1.02k	-4.5%
28-01-26	Wed	44	0.95	4.28k	2.2%
27-01-26	Tue	43.05	-0.9	2.81k	-2.0%
23-01-26	Fri	43.95	0.17	120	0.4%
22-01-26	Thu	43.78	0.28	589	0.6%
21-01-26	Wed	43.5	-1.99	3.66k	-4.4%
20-01-26	Tue	45.49	0.47	1.46k	1.0%
19-01-26	Mon	45.02	0.82	12.74k	1.9%
16-01-26	Fri	44.2	2.09	13.26k	5.0%
14-01-26	Wed	42.11	2	4.4k	5.0%
13-01-26	Tue	40.11	0.01	1k	0.0%
12-01-26	Mon	40.1	0.1	2.01k	0.2%
09-01-26	Fri	40	-0.03	10.34k	-0.1%
08-01-26	Thu	40.03	-0.97	75	-2.4%
07-01-26	Wed	41	-0.42	205	-1.0%
06-01-26	Tue	41.42	-0.83	6.27k	-2.0%
05-01-26	Mon	42.25	0.5	960	1.2%
02-01-26	Fri	41.75	1.69	1.07k	4.2%
01-01-26	Thu	40.06	-1.04	3.38k	-2.5%
31-12-25	Wed	41.1	0.75	1.03k	1.9%
30-12-25	Tue	40.35	0.05	6.97k	0.1%
29-12-25	Mon	40.3	0.26	2.42k	0.6%
26-12-25	Fri	40.04	0	433	0.0%
24-12-25	Wed	40.04	-0.99	2.43k	-2.4%
23-12-25	Tue	41.03	-1.99	7.56k	-4.6%
22-12-25	Mon	43.02	-1.47	2.25k	-3.3%
19-12-25	Fri	44.49	1.44	3.83k	3.3%
18-12-25	Thu	43.05	0	500	0.0%
17-12-25	Wed	43.05	-1.95	10.3k	-4.3%
16-12-25	Tue	45	0	500	0.0%
15-12-25	Mon	45	-0.01	4.9k	0.0%
12-12-25	Fri	45.01	-0.87	3.25k	-1.9%
11-12-25	Thu	45.88	-0.1	142	-0.2%
10-12-25	Wed	45.98	0.99	2.85k	2.2%
09-12-25	Tue	44.99	-0.47	738	-1.0%
08-12-25	Mon	45.46	-1.53	1.85k	-3.3%
05-12-25	Fri	46.99	1.72	2.04k	3.8%
04-12-25	Thu	45.27	-0.86	5.43k	-1.9%
03-12-25	Wed	46.13	-0.62	2.8k	-1.3%
02-12-25	Tue	46.75	1.72	1.68k	3.8%
01-12-25	Mon	45.03	-1.87	1.88k	-4.0%
28-11-25	Fri	46.9	1.9	27	4.2%
27-11-25	Thu	45	0	43	0.0%
26-11-25	Wed	45	-0.98	1.8k	-2.1%
25-11-25	Tue	45.98	-0.58	1.52k	-1.2%
24-11-25	Mon	46.56	-0.26	7.81k	-0.6%
21-11-25	Fri	46.82	0.02	2.2k	0.0%
20-11-25	Thu	44.83	1.59	4.77k	3.7%
19-11-25	Wed	46.8	1.97	7.71k	4.4%
18-11-25	Tue	43.24	0.21	3.63k	0.5%
17-11-25	Mon	43.03	-1.85	9.2k	-4.1%
14-11-25	Fri	44.88	-1.74	3.32k	-3.7%
13-11-25	Thu	46.62	0.7	6.07k	1.5%
12-11-25	Wed	45.92	0.49	14.17k	1.1%
11-11-25	Tue	45.43	-1.41	11.51k	-3.0%
10-11-25	Mon	46.84	-0.02	22.94k	0.0%
07-11-25	Fri	46.86	2.52	21.26k	5.7%
06-11-25	Thu	44.34	3.58	35.34k	8.8%
04-11-25	Tue	38.79	0.23	7.3k	0.6%
03-11-25	Mon	40.76	1.97	6.7k	5.1%
31-10-25	Fri	38.56	0.43	5.29k	1.1%
30-10-25	Thu	38.13	0.21	963	0.6%
29-10-25	Wed	37.92	1.42	1.64k	3.9%
28-10-25	Tue	36.5	-0.94	1.3k	-2.5%
27-10-25	Mon	37.44	0.35	2.01k	0.9%
24-10-25	Fri	37.09	-1.16	2.19k	-3.0%
23-10-25	Thu	38.25	1.25	1.94k	3.4%
21-10-25	Tue	37	0.36	601	1.0%
20-10-25	Mon	36.64	0	2.52k	0.0%
17-10-25	Fri	36.64	-0.46	5.6k	-1.2%
16-10-25	Thu	37.1	1.39	11.7k	3.9%
15-10-25	Wed	35.71	-0.29	1.27k	-0.8%
14-10-25	Tue	36	-0.54	2.56k	-1.5%
13-10-25	Mon	36.54	0.54	1.41k	1.5%
10-10-25	Fri	36	0.13	1.15k	0.4%
09-10-25	Thu	35.87	-1	6.69k	-2.7%
08-10-25	Wed	36.89	1.15	1.97k	3.2%
07-10-25	Tue	36.87	-0.02	7.25k	-0.1%
06-10-25	Mon	35.74	0.74	996	2.1%
03-10-25	Fri	35	0.65	1.72k	1.9%
01-10-25	Wed	34.35	-0.21	2.74k	-0.6%
30-09-25	Tue	34.56	-1.38	1.9k	-3.8%
29-09-25	Mon	35.94	-0.29	3.38k	-0.8%
26-09-25	Fri	36.23	-0.77	2k	-2.1%
25-09-25	Thu	37	0.23	1.54k	0.6%
24-09-25	Wed	36.77	0.67	1.29k	1.9%
23-09-25	Tue	36.1	-0.97	1.64k	-2.6%
22-09-25	Mon	37.07	-0.93	4.41k	-2.4%
19-09-25	Fri	39.2	0.48	2.07k	1.2%
18-09-25	Thu	38	-1.2	7.14k	-3.1%
17-09-25	Wed	38.72	1.29	2.24k	3.4%
16-09-25	Tue	37.43	-0.57	1.57k	-1.5%
15-09-25	Mon	38	-0.08	7.94k	-0.2%
12-09-25	Fri	38.08	1.13	3.95k	3.1%
11-09-25	Thu	36.95	0.5	3.7k	1.4%
10-09-25	Wed	36.45	1.45	4.61k	4.1%
09-09-25	Tue	35	-0.96	5.29k	-2.7%
08-09-25	Mon	35.96	-0.54	6.11k	-1.5%
05-09-25	Fri	36.5	0.94	3.74k	2.6%
04-09-25	Thu	35.56	0.21	21.92k	0.6%
03-09-25	Wed	35.35	-0.23	7.4k	-0.6%
02-09-25	Tue	35.58	-0.34	1.16k	-0.9%
01-09-25	Mon	35.92	0.06	8.53k	0.2%
29-08-25	Fri	35.86	0.23	3.37k	0.6%
28-08-25	Thu	35.63	-0.34	9.32k	-0.9%
26-08-25	Tue	35.97	-0.23	2.67k	-0.6%
25-08-25	Mon	36.2	0.54	11.23k	1.5%
22-08-25	Fri	35.66	0.72	2.84k	2.1%
21-08-25	Thu	34.94	-0.39	7.5k	-1.1%
20-08-25	Wed	35.33	0.83	28.13k	2.4%
19-08-25	Tue	34.5	-0.88	12.87k	-2.5%
18-08-25	Mon	35.21	-0.73	7.68k	-2.0%
14-08-25	Thu	35.38	0.17	2.7k	0.5%
13-08-25	Wed	35.94	0.34	3.1k	1.0%
12-08-25	Tue	35.6	0.91	8.6k	2.6%
11-08-25	Mon	34.69	1.07	18.11k	3.2%
08-08-25	Fri	33.62	-0.69	25.3k	-2.0%
07-08-25	Thu	34.31	-0.61	8.99k	-1.7%
06-08-25	Wed	34.92	-1.48	21.49k	-4.1%
05-08-25	Tue	36.4	-0.45	22.38k	-1.2%
04-08-25	Mon	36.85	-1.14	34.46k	-3.0%
01-08-25	Fri	37.99	1.68	111.33k	4.6%
31-07-25	Thu	36.31	-1.91	11.64k	-5.0%
30-07-25	Wed	38.22	-2.01	7.43k	-5.0%
29-07-25	Tue	40.23	-2.11	4.06k	-5.0%
28-07-25	Mon	42.34	-2.22	1.83k	-5.0%
25-07-25	Fri	44.56	-2.34	6.21k	-5.0%
24-07-25	Thu	46.9	-2.46	20.06k	-5.0%
23-07-25	Wed	49.36	-2.15	329.96k	-4.2%
22-07-25	Tue	51.51	4.64	225.06k	9.9%
21-07-25	Mon	46.87	7.78	303k	19.9%
18-07-25	Fri	39.09	5.52	245.78k	16.4%
17-07-25	Thu	33.57	-0.45	24.68k	-1.3%
16-07-25	Wed	34.02	-0.76	51.11k	-2.2%
15-07-25	Tue	34.78	5.78	195.65k	19.9%
14-07-25	Mon	29	0.61	5.59k	2.1%
11-07-25	Fri	28.39	0.4	23.05k	1.4%
10-07-25	Thu	27.99	0.59	21.08k	2.2%
09-07-25	Wed	27.4	-0.41	1.59k	-1.5%
08-07-25	Tue	27.81	0.96	8.36k	3.6%
07-07-25	Mon	26.85	0.48	82.27k	1.8%
04-07-25	Fri	26.37	0.12	71.88k	0.5%
03-07-25	Thu	26.25	-0.24	782	-0.9%
02-07-25	Wed	26.49	-0.2	1.57k	-0.7%
01-07-25	Tue	26.69	-0.06	3.15k	-0.2%
30-06-25	Mon	26.75	-1.23	61.66k	-4.4%
27-06-25	Fri	27.98	0.86	2.61k	3.2%
26-06-25	Thu	27.12	-0.88	4.51k	-3.1%
25-06-25	Wed	28	0.1	1.01k	0.4%
24-06-25	Tue	27.9	0.9	36.96k	3.3%
23-06-25	Mon	27.03	-0.68	25.11k	-2.5%
20-06-25	Fri	27	-0.03	2.24k	-0.1%
19-06-25	Thu	27.71	0.67	771	2.5%
18-06-25	Wed	27.04	-0.3	10.99k	-1.1%
17-06-25	Tue	27.34	-1.63	38.87k	-5.6%
16-06-25	Mon	28.97	0.54	7.75k	1.9%
13-06-25	Fri	28.43	1.6	30.82k	6.0%
12-06-25	Thu	26.83	-2.17	27.94k	-7.5%
11-06-25	Wed	27.37	0.16	10.58k	0.6%
10-06-25	Tue	29	1.63	4.17k	6.0%
09-06-25	Mon	27.21	1.21	4.42k	4.7%
06-06-25	Fri	26	0.1	1.66k	0.4%
05-06-25	Thu	25.9	0.84	3.77k	3.4%
04-06-25	Wed	25.06	-0.14	10.18k	-0.6%
03-06-25	Tue	25.2	-0.6	21.12k	-2.3%
02-06-25	Mon	25.8	0.71	3.25k	2.8%
30-05-25	Fri	25.09	0.1	11.79k	0.4%
29-05-25	Thu	25.1	0.1	121.01k	0.4%
28-05-25	Wed	24.99	-0.11	105.32k	-0.4%
27-05-25	Tue	25	-0.08	59.28k	-0.3%
26-05-25	Mon	25.08	-0.5	41.98k	-2.0%
23-05-25	Fri	25	0.08	10.44k	0.3%
22-05-25	Thu	25.5	-0.03	24.77k	-0.1%
21-05-25	Wed	25.53	0.2	80.57k	0.8%
20-05-25	Tue	25.33	0.03	71.99k	0.1%
19-05-25	Mon	25.3	-0.15	73.5k	-0.6%
16-05-25	Fri	25.45	0.01	73.83k	0.0%
15-05-25	Thu	25.44	-0.01	51.94k	0.0%
14-05-25	Wed	25.45	0.2	58.09k	0.8%
13-05-25	Tue	25.25	-0.05	60.62k	-0.2%
12-05-25	Mon	25.3	0	55.54k	0.0%
09-05-25	Fri	25.32	0.07	21.07k	0.3%
08-05-25	Thu	25.3	-0.02	55.93k	-0.1%
07-05-25	Wed	25.25	-0.05	52.06k	-0.2%
06-05-25	Tue	25.3	-0.15	12.91k	-0.6%
05-05-25	Mon	25.45	0.15	639	0.6%
02-05-25	Fri	25.3	-0.15	4.29k	-0.6%
30-04-25	Wed	25.45	0.15	11.13k	0.6%
29-04-25	Tue	25.3	0	1.27k	0.0%
28-04-25	Mon	25.3	0.05	3.13k	0.2%
25-04-25	Fri	25.25	-0.2	14.32k	-0.8%
24-04-25	Thu	25.45	0	6.19k	0.0%
23-04-25	Wed	25.45	0.14	17.93k	0.6%
22-04-25	Tue	25.31	0.01	10.3k	0.0%
21-04-25	Mon	25.3	-0.2	15.5k	-0.8%
17-04-25	Thu	25.5	0.19	8.71k	0.8%
16-04-25	Wed	25.31	-0.02	5.97k	-0.1%
15-04-25	Tue	25.33	-0.1	1.11k	-0.4%
11-04-25	Fri	25.43	0.13	104	0.5%
09-04-25	Wed	25.3	0	1.82k	0.0%
08-04-25	Tue	25.3	0	3.06k	0.0%
07-04-25	Mon	25.3	-0.19	6k	-0.7%
04-04-25	Fri	25.49	0.24	235	1.0%
03-04-25	Thu	25.25	-0.23	5.01k	-0.9%
02-04-25	Wed	25.48	0.18	397	0.7%
01-04-25	Tue	25.3	0	1.45k	0.0%
28-03-25	Fri	25.3	0	3.31k	0.0%
27-03-25	Thu	25.3	0.05	16k	0.2%