Mishra Dhatu Nigam		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Mishra Dhatu Nigam		MCap (aprox) 7801.9 Crores	Symbol : MIDHANI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%	-0.4%	6.2%	0.3%	44.9%	5.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	416	10.95	1.36m	2.7%
25-09-26	Fri	405.05	-1.85	368.82k	-0.5%	Data Update : 7 PM
24-09-26	Thu	406.9	-9.3	437.14k	-2.2%	28-09-26 : 416
23-09-26	Wed	416.2	1	337.22k	0.2%
22-09-26	Tue	415.2	-3.35	496.16k	-0.8%	Compared to  :  17-09-26 407.85
21-09-26	Mon	418.55	1.25	1.3m	0.3%
18-09-26	Fri	417.3	9.45	1.3m	2.3%	7 Days %
17-09-26	Thu	407.85	8.6	805.3k	2.2%	2.0%
16-09-26	Wed	399.25	-6.6	1.62m	-1.6%
15-09-26	Tue	405.85	-41.55	2.75m	-9.3%	Compared to  :  28-08-26 417.75
11-09-26	Fri	447.4	-15.95	1.94m	-3.4%
10-09-26	Thu	463.35	-0.45	3.38m	-0.1%	1 Month %
09-09-26	Wed	463.8	-13.2	5.09m	-2.8%	-0.4%
08-09-26	Tue	477	57.1	36.38m	13.6%	.
07-09-26	Mon	419.9	1.1	643.39k	0.3%	Compared to  :  28-07-26 391.75
04-09-26	Fri	418.8	1.9	562.61k	0.5%
03-09-26	Thu	416.9	2.5	349.58k	0.6%	2 Months %
02-09-26	Wed	414.4	-3.05	309.51k	-0.7%	6.2%
01-09-26	Tue	417.45	3.3	995.87k	0.8%
31-08-26	Mon	414.15	-3.6	420.2k	-0.9%	Compared to  :  29-06-26 414.6
28-08-26	Fri	417.75	-0.55	231.45k	-0.1%
27-08-26	Thu	418.3	-6.15	803.52k	-1.4%	3 Months %
26-08-26	Wed	424.45	10.05	610.27k	2.4%	0.3%
25-08-26	Tue	414.4	-3.7	789.57k	-0.9%
24-08-26	Mon	418.1	-5.85	411.9k	-1.4%	Compared to  :  27-03-26 287.05
21-08-26	Fri	423.95	3.45	697.8k	0.8%
20-08-26	Thu	420.5	-7.65	498.94k	-1.8%	6 Months %
19-08-26	Wed	428.15	-9.35	544.06k	-2.1%	44.9%
18-08-26	Tue	437.5	8.9	1.55m	2.1%
17-08-26	Mon	428.6	11.9	2.41m	2.9%	Compared to  :  29-09-25 394.1
14-08-26	Fri	416.7	-28.15	4.35m	-6.3%
13-08-26	Thu	444.85	36.4	16.22m	8.9%	1 year %
12-08-26	Wed	408.45	-19.3	2.36m	-4.5%	5.6%
11-08-26	Tue	427.75	-6.4	414.94k	-1.5%
10-08-26	Mon	434.15	-1	710.35k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	435.15	0.9	508.71k	0.2%
06-08-26	Thu	434.25	18.1	3.17m	4.3%
05-08-26	Wed	416.15	3.55	389.06k	0.9%
04-08-26	Tue	412.6	8.95	439.27k	2.2%
03-08-26	Mon	403.65	7.65	321.79k	1.9%
31-07-26	Fri	396	6.9	220.04k	1.8%
30-07-26	Thu	389.1	-8.15	204.99k	-2.1%
29-07-26	Wed	397.25	5.5	220.15k	1.4%
28-07-26	Tue	391.75	-5.35	195.18k	-1.3%
27-07-26	Mon	397.1	4.4	296.45k	1.1%
24-07-26	Fri	392.7	-1.9	480.86k	-0.5%
23-07-26	Thu	394.6	-7.6	365.96k	-1.9%
22-07-26	Wed	402.2	-8.9	305.51k	-2.2%
21-07-26	Tue	411.1	1.55	406.73k	0.4%
20-07-26	Mon	409.55	1.55	326.43k	0.4%
17-07-26	Fri	408	-4.25	504.04k	-1.0%
16-07-26	Thu	412.25	-1.7	292.45k	-0.4%
15-07-26	Wed	413.95	-2.75	485.28k	-0.7%
14-07-26	Tue	416.7	4.35	755.81k	1.1%
13-07-26	Mon	412.35	-3.55	500.31k	-0.9%
10-07-26	Fri	415.9	6.15	796.78k	1.5%
09-07-26	Thu	409.75	1.05	486.42k	0.3%
08-07-26	Wed	408.7	-6.55	559.95k	-1.6%
07-07-26	Tue	415.25	-20.05	637.21k	-4.6%
06-07-26	Mon	435.3	7.45	826.32k	1.7%
03-07-26	Fri	427.85	-2.1	390.44k	-0.5%
02-07-26	Thu	429.95	7.4	580.23k	1.8%
01-07-26	Wed	422.55	4.1	665.81k	1.0%
30-06-26	Tue	418.45	3.85	429.49k	0.9%
29-06-26	Mon	414.6	1.55	1m	0.4%
25-06-26	Thu	413.05	-22	1.17m	-5.1%
24-06-26	Wed	435.05	-3.1	545.44k	-0.7%
23-06-26	Tue	438.15	-3.6	882k	-0.8%
22-06-26	Mon	441.75	4.75	828.75k	1.1%
19-06-26	Fri	437	5.95	930.74k	1.4%
18-06-26	Thu	431.05	-17.8	1.76m	-4.0%
17-06-26	Wed	448.85	9.8	1.52m	2.2%
16-06-26	Tue	439.05	2.7	795.68k	0.6%
15-06-26	Mon	436.35	1.25	1m	0.3%
12-06-26	Fri	435.1	13.05	1.99m	3.1%
11-06-26	Thu	422.05	-11.35	1.07m	-2.6%
10-06-26	Wed	433.4	-16.95	1.67m	-3.8%
09-06-26	Tue	450.35	29.5	3.21m	7.0%
08-06-26	Mon	420.85	-14.7	1.27m	-3.4%
05-06-26	Fri	435.55	-7.7	1.58m	-1.7%
04-06-26	Thu	443.25	26.25	7.19m	6.3%
03-06-26	Wed	417	6.25	1.01m	1.5%
02-06-26	Tue	410.75	2.95	954.52k	0.7%
01-06-26	Mon	407.8	-12.85	1.34m	-3.1%
29-05-26	Fri	420.65	4.2	4.27m	1.0%
27-05-26	Wed	416.45	1.9	691.06k	0.5%
26-05-26	Tue	414.55	-2.05	562.41k	-0.5%
25-05-26	Mon	416.6	3.4	1.15m	0.8%
22-05-26	Fri	413.2	10.85	1.52m	2.7%
21-05-26	Thu	402.35	3.7	916.47k	0.9%
20-05-26	Wed	398.65	10	1.22m	2.6%
19-05-26	Tue	388.65	-9.15	477.14k	-2.3%
18-05-26	Mon	397.8	-10.25	650.28k	-2.5%
15-05-26	Fri	408.05	-13.85	775.49k	-3.3%
14-05-26	Thu	421.9	2.9	1.83m	0.7%
13-05-26	Wed	419	29.6	3.42m	7.6%
12-05-26	Tue	389.4	-17.6	860.28k	-4.3%
11-05-26	Mon	407	-14.25	868.8k	-3.4%
08-05-26	Fri	421.25	7.55	3.08m	1.8%
07-05-26	Thu	413.7	16.7	2.63m	4.2%
06-05-26	Wed	397	0.15	802.7k	0.0%
05-05-26	Tue	396.85	2.35	889.88k	0.6%
04-05-26	Mon	394.5	4.6	625.57k	1.2%
30-04-26	Thu	389.9	-8.9	1.06m	-2.2%
29-04-26	Wed	398.8	5.5	1.42m	1.4%
28-04-26	Tue	393.3	11.15	2.75m	2.9%
27-04-26	Mon	382.15	6.2	867.05k	1.6%
24-04-26	Fri	375.95	-9.9	715.6k	-2.6%
23-04-26	Thu	385.85	-0.05	997.84k	0.0%
22-04-26	Wed	385.9	5.95	791.22k	1.6%
21-04-26	Tue	379.95	1.4	812.68k	0.4%
20-04-26	Mon	378.55	8.95	3.16m	2.4%
17-04-26	Fri	369.6	4.2	681.84k	1.1%
16-04-26	Thu	365.4	16.75	2.28m	4.8%
15-04-26	Wed	348.65	15.55	1.02m	4.7%
13-04-26	Mon	333.1	2.85	628.08k	0.9%
10-04-26	Fri	330.25	9.8	635.91k	3.1%
09-04-26	Thu	320.45	-0.35	591.67k	-0.1%
08-04-26	Wed	320.8	10.3	610.93k	3.3%
07-04-26	Tue	310.5	4.2	898.81k	1.4%
06-04-26	Mon	306.3	13.75	1.19m	4.7%
02-04-26	Thu	292.55	3.45	978.56k	1.2%
01-04-26	Wed	289.1	18.65	1.51m	6.9%
30-03-26	Mon	270.45	-16.6	1.04m	-5.8%
27-03-26	Fri	287.05	-17.6	1.03m	-5.8%
25-03-26	Wed	304.65	4.25	635.43k	1.4%
24-03-26	Tue	300.4	6.55	564.54k	2.2%
23-03-26	Mon	293.85	-21.45	639.7k	-6.8%
20-03-26	Fri	315.3	7.1	594.58k	2.3%
19-03-26	Thu	308.2	-13.4	349.83k	-4.2%
18-03-26	Wed	321.6	-25.25	467.33k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	346.85	8.35	377.61k	2.5%
26-02-26	Thu	338.5	-5.6	293.37k	-1.6%
25-02-26	Wed	344.1	-5.7	387.54k	-1.6%
24-02-26	Tue	349.8	-3.4	454.27k	-1.0%
23-02-26	Mon	353.2	-11.8	361.32k	-3.2%
20-02-26	Fri	365	4.65	359.68k	1.3%
19-02-26	Thu	360.35	-1.3	320.21k	-0.4%
18-02-26	Wed	361.65	0.7	252.2k	0.2%
17-02-26	Tue	360.95	-8.1	360.09k	-2.2%
16-02-26	Mon	369.05	-0.9	368.53k	-0.2%
13-02-26	Fri	369.95	-7.85	482.13k	-2.1%
12-02-26	Thu	377.8	10.35	856.01k	2.8%
11-02-26	Wed	367.45	13.15	696.79k	3.7%
10-02-26	Tue	354.3	-7.6	383.51k	-2.1%
09-02-26	Mon	361.9	-0.1	714.4k	0.0%
06-02-26	Fri	362	-0.15	616.98k	0.0%
05-02-26	Thu	362.15	5.9	926.86k	1.7%
04-02-26	Wed	356.25	3.25	788.8k	0.9%
03-02-26	Tue	353	-22.25	1.59m	-5.9%
02-02-26	Mon	375.25	-12.25	1.72m	-3.2%
01-02-26	Sun	387.5	19.35	3.67m	5.3%
30-01-26	Fri	368.15	29.2	2.01m	8.6%
29-01-26	Thu	338.95	9.25	578.79k	2.8%
28-01-26	Wed	329.7	-12.5	425.8k	-3.7%
27-01-26	Tue	342.2	3.1	458.42k	0.9%
23-01-26	Fri	339.1	-6.65	1.21m	-1.9%
22-01-26	Thu	345.75	-16.9	1.14m	-4.7%
21-01-26	Wed	362.65	4.8	1.32m	1.3%
20-01-26	Tue	357.85	7.2	1.75m	2.1%
19-01-26	Mon	350.65	9.25	1.83m	2.7%
16-01-26	Fri	341.4	-6.25	696.83k	-1.8%
14-01-26	Wed	347.65	-0.1	683.66k	0.0%
13-01-26	Tue	347.75	-4.65	779.07k	-1.3%
12-01-26	Mon	352.4	-9.45	1.19m	-2.6%
09-01-26	Fri	361.85	15.5	1.56m	4.5%
08-01-26	Thu	346.35	-4.65	481.26k	-1.3%
07-01-26	Wed	351	-4.15	1.18m	-1.2%
06-01-26	Tue	355.15	13.4	1.66m	3.9%
05-01-26	Mon	341.75	-1.7	592.58k	-0.5%
02-01-26	Fri	343.45	-10.9	2.02m	-3.1%
01-01-26	Thu	354.35	3.9	20.35m	1.1%
31-12-25	Wed	350.45	31.85	38.88m	10.0%
30-12-25	Tue	318.6	7.25	948.31k	2.3%
29-12-25	Mon	311.35	-1.45	632.29k	-0.5%
26-12-25	Fri	312.8	3.9	1.04m	1.3%
24-12-25	Wed	308.9	11.65	794.77k	3.9%
23-12-25	Tue	297.25	5.35	751.43k	1.8%
22-12-25	Mon	291.9	0.35	209.91k	0.1%
19-12-25	Fri	291.55	-7.05	233.22k	-2.4%
18-12-25	Thu	298.6	-4.65	214.99k	-1.5%
17-12-25	Wed	303.25	2.7	321.63k	0.9%
16-12-25	Tue	300.55	3.65	347.39k	1.2%
15-12-25	Mon	296.9	-1.45	344.97k	-0.5%
12-12-25	Fri	298.35	-5.1	261.37k	-1.7%
11-12-25	Thu	303.45	8.25	387.63k	2.8%
10-12-25	Wed	295.2	-16.75	702.12k	-5.4%
09-12-25	Tue	311.95	-5.05	219.3k	-1.6%
08-12-25	Mon	317	4.2	285.12k	1.3%
05-12-25	Fri	312.8	-8	283.63k	-2.5%
04-12-25	Thu	320.8	-0.85	222.75k	-0.3%
03-12-25	Wed	321.65	-7.05	496.62k	-2.1%
02-12-25	Tue	328.7	-1.85	169.94k	-0.6%
01-12-25	Mon	330.55	1.65	423.83k	0.5%
28-11-25	Fri	328.9	-0.6	368.26k	-0.2%
27-11-25	Thu	329.5	2.45	171.53k	0.7%
26-11-25	Wed	327.05	-18.65	420.83k	-5.4%
25-11-25	Tue	345.7	-7.45	259.56k	-2.1%
24-11-25	Mon	353.15	1.65	199.67k	0.5%
21-11-25	Fri	351.5	-1.2	167.94k	-0.3%
20-11-25	Thu	352.7	-8.5	476.85k	-2.4%
19-11-25	Wed	361.2	-17.8	995.42k	-4.7%
18-11-25	Tue	364.7	-3.5	439.57k	-1.0%
17-11-25	Mon	382.5	-6.15	255.03k	-1.6%
14-11-25	Fri	388.65	4.85	237.75k	1.3%
13-11-25	Thu	383.8	5.95	433.61k	1.6%
12-11-25	Wed	377.85	3	189.39k	0.8%
11-11-25	Tue	374.85	2.25	219.22k	0.6%
10-11-25	Mon	372.6	-7.45	210.67k	-2.0%
07-11-25	Fri	380.05	-12.1	321.72k	-3.1%
06-11-25	Thu	392.15	7	376.38k	1.8%
04-11-25	Tue	385.15	1	381.77k	0.3%
03-11-25	Mon	384.15	-1.75	210.21k	-0.5%
31-10-25	Fri	385.9	7.3	417.95k	1.9%
30-10-25	Thu	378.6	-2.85	161.3k	-0.7%
29-10-25	Wed	381.45	1.05	190.51k	0.3%
28-10-25	Tue	380.4	0.45	332.85k	0.1%
27-10-25	Mon	379.95	-2.2	230.37k	-0.6%
24-10-25	Fri	382.15	4.55	103.87k	1.2%
23-10-25	Thu	377.6	-2.7	247.78k	-0.7%
21-10-25	Tue	380.3	2.7	347.45k	0.7%
20-10-25	Mon	377.6	-8.75	358.87k	-2.3%
17-10-25	Fri	386.35	8.4	1.12m	2.2%
16-10-25	Thu	377.95	-1	222.8k	-0.3%
15-10-25	Wed	378.95	-9.65	327.78k	-2.5%
14-10-25	Tue	388.6	-5.3	201.11k	-1.3%
13-10-25	Mon	393.9	11.05	398.37k	2.9%
10-10-25	Fri	382.85	-6.1	190.56k	-1.6%
09-10-25	Thu	388.95	-3.9	229.98k	-1.0%
08-10-25	Wed	392.85	-8.05	327.08k	-2.0%
07-10-25	Tue	400.9	18	777.95k	4.7%
06-10-25	Mon	382.9	5.7	372.8k	1.5%
03-10-25	Fri	377.2	5.8	275.43k	1.6%
01-10-25	Wed	371.4	-12.6	706.36k	-3.3%
30-09-25	Tue	384	-10.1	338.29k	-2.6%
29-09-25	Mon	394.1	-0.8	337.19k	-0.2%
26-09-25	Fri	394.9	-9.4	359.12k	-2.3%
25-09-25	Thu	404.3	3.25	456.18k	0.8%
24-09-25	Wed	401.05	-5.9	376.5k	-1.4%