| Mishra Dhatu Nigam share price | * Reload page for latest data. | Stock Listed on : |
04-04-18 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Mishra Dhatu Nigam | MCap (aprox) 6576 Crores |
Symbol : MIDHANI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.0% | 2.2% | 8.7% | 4.7% | -9.1% | 36.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 346.25 | -6.9 | 151.2k | -2.0% | |
| 26-02-26 | Thu | 353.15 | 6.3 | 480.03k | 1.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 346.85 | 8.35 | 377.61k | 2.5% | 27-02-26 : 346.25 |
| 24-02-26 | Tue | 338.5 | -5.6 | 293.37k | -1.6% | |
| 23-02-26 | Mon | 344.1 | -5.7 | 387.54k | -1.6% | Compared to : 19-02-26 353.2 |
| 20-02-26 | Fri | 349.8 | -3.4 | 454.27k | -1.0% | |
| 19-02-26 | Thu | 353.2 | -11.8 | 361.32k | -3.2% | 7 Days % |
| 18-02-26 | Wed | 365 | 4.65 | 359.68k | 1.3% | -2.0% |
| 17-02-26 | Tue | 360.35 | -1.3 | 320.21k | -0.4% | |
| 16-02-26 | Mon | 361.65 | 0.7 | 252.2k | 0.2% | Compared to : 27-01-26 338.95 |
| 13-02-26 | Fri | 360.95 | -8.1 | 360.09k | -2.2% | |
| 12-02-26 | Thu | 369.05 | -0.9 | 368.53k | -0.2% | 1 Month % |
| 11-02-26 | Wed | 369.95 | -7.85 | 482.13k | -2.1% | 2.2% |
| 10-02-26 | Tue | 377.8 | 10.35 | 856.01k | 2.8% | . |
| 09-02-26 | Mon | 367.45 | 13.15 | 696.79k | 3.7% | Compared to : 26-12-25 318.6 |
| 06-02-26 | Fri | 354.3 | -7.6 | 383.51k | -2.1% | |
| 05-02-26 | Thu | 361.9 | -0.1 | 714.4k | 0.0% | 2 Months % |
| 04-02-26 | Wed | 362 | -0.15 | 616.98k | 0.0% | 8.7% |
| 03-02-26 | Tue | 362.15 | 5.9 | 926.86k | 1.7% | |
| 02-02-26 | Mon | 356.25 | 3.25 | 788.8k | 0.9% | Compared to : 27-11-25 330.55 |
| 01-02-26 | Sun | 353 | -22.25 | 1.59m | -5.9% | |
| 30-01-26 | Fri | 375.25 | -12.25 | 1.72m | -3.2% | 3 Months % |
| 29-01-26 | Thu | 387.5 | 19.35 | 3.67m | 5.3% | 4.7% |
| 28-01-26 | Wed | 368.15 | 29.2 | 2.01m | 8.6% | |
| 27-01-26 | Tue | 338.95 | 9.25 | 578.79k | 2.8% | Compared to : 26-08-25 380.75 |
| 23-01-26 | Fri | 329.7 | -12.5 | 425.8k | -3.7% | |
| 22-01-26 | Thu | 342.2 | 3.1 | 458.42k | 0.9% | 6 Months % |
| 21-01-26 | Wed | 339.1 | -6.65 | 1.21m | -1.9% | -9.1% |
| 20-01-26 | Tue | 345.75 | -16.9 | 1.14m | -4.7% | |
| 19-01-26 | Mon | 362.65 | 4.8 | 1.32m | 1.3% | Compared to : 27-02-25 253.95 |
| 16-01-26 | Fri | 357.85 | 7.2 | 1.75m | 2.1% | |
| 14-01-26 | Wed | 350.65 | 9.25 | 1.83m | 2.7% | 1 year % |
| 13-01-26 | Tue | 341.4 | -6.25 | 696.83k | -1.8% | 36.3% |
| 12-01-26 | Mon | 347.65 | -0.1 | 683.66k | 0.0% | |
| 09-01-26 | Fri | 347.75 | -4.65 | 779.07k | -1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 352.4 | -9.45 | 1.19m | -2.6% | |
| 07-01-26 | Wed | 361.85 | 15.5 | 1.56m | 4.5% | |
| 06-01-26 | Tue | 346.35 | -4.65 | 481.26k | -1.3% | |
| 05-01-26 | Mon | 351 | -4.15 | 1.18m | -1.2% | |
| 02-01-26 | Fri | 355.15 | 13.4 | 1.66m | 3.9% | |
| 01-01-26 | Thu | 341.75 | -1.7 | 592.58k | -0.5% | |
| 31-12-25 | Wed | 343.45 | -10.9 | 2.02m | -3.1% | |
| 30-12-25 | Tue | 354.35 | 3.9 | 20.35m | 1.1% | |
| 29-12-25 | Mon | 350.45 | 31.85 | 38.88m | 10.0% | |
| 26-12-25 | Fri | 318.6 | 7.25 | 948.31k | 2.3% | |
| 24-12-25 | Wed | 311.35 | -1.45 | 632.29k | -0.5% | |
| 23-12-25 | Tue | 312.8 | 3.9 | 1.04m | 1.3% | |
| 22-12-25 | Mon | 308.9 | 11.65 | 794.77k | 3.9% | |
| 19-12-25 | Fri | 297.25 | 5.35 | 751.43k | 1.8% | |
| 18-12-25 | Thu | 291.9 | 0.35 | 209.91k | 0.1% | |
| 17-12-25 | Wed | 291.55 | -7.05 | 233.22k | -2.4% | |
| 16-12-25 | Tue | 298.6 | -4.65 | 214.99k | -1.5% | |
| 15-12-25 | Mon | 303.25 | 2.7 | 321.63k | 0.9% | |
| 12-12-25 | Fri | 300.55 | 3.65 | 347.39k | 1.2% | |
| 11-12-25 | Thu | 296.9 | -1.45 | 344.97k | -0.5% | |
| 10-12-25 | Wed | 298.35 | -5.1 | 261.37k | -1.7% | |
| 09-12-25 | Tue | 303.45 | 8.25 | 387.63k | 2.8% | |
| 08-12-25 | Mon | 295.2 | -16.75 | 702.12k | -5.4% | |
| 05-12-25 | Fri | 311.95 | -5.05 | 219.3k | -1.6% | |
| 04-12-25 | Thu | 317 | 4.2 | 285.12k | 1.3% | |
| 03-12-25 | Wed | 312.8 | -8 | 283.63k | -2.5% | |
| 02-12-25 | Tue | 320.8 | -0.85 | 222.75k | -0.3% | |
| 01-12-25 | Mon | 321.65 | -7.05 | 496.62k | -2.1% | |
| 28-11-25 | Fri | 328.7 | -1.85 | 169.94k | -0.6% | |
| 27-11-25 | Thu | 330.55 | 1.65 | 423.83k | 0.5% | |
| 26-11-25 | Wed | 328.9 | -0.6 | 368.26k | -0.2% | |
| 25-11-25 | Tue | 329.5 | 2.45 | 171.53k | 0.7% | |
| 24-11-25 | Mon | 327.05 | -18.65 | 420.83k | -5.4% | |
| 21-11-25 | Fri | 345.7 | -7.45 | 259.56k | -2.1% | |
| 20-11-25 | Thu | 353.15 | 1.65 | 199.67k | 0.5% | |
| 19-11-25 | Wed | 351.5 | -1.2 | 167.94k | -0.3% | |
| 18-11-25 | Tue | 352.7 | -8.5 | 476.85k | -2.4% | |
| 17-11-25 | Mon | 361.2 | -3.5 | 439.57k | -1.0% | |
| 14-11-25 | Fri | 364.7 | -17.8 | 995.42k | -4.7% | |
| 13-11-25 | Thu | 382.5 | -6.15 | 255.03k | -1.6% | |
| 12-11-25 | Wed | 388.65 | 4.85 | 237.75k | 1.3% | |
| 11-11-25 | Tue | 383.8 | 5.95 | 433.61k | 1.6% | |
| 10-11-25 | Mon | 377.85 | 3 | 189.39k | 0.8% | |
| 07-11-25 | Fri | 374.85 | 2.25 | 219.22k | 0.6% | |
| 06-11-25 | Thu | 372.6 | -7.45 | 210.67k | -2.0% | |
| 04-11-25 | Tue | 392.15 | 7 | 376.38k | 1.8% | |
| 03-11-25 | Mon | 380.05 | -12.1 | 321.72k | -3.1% | |
| 31-10-25 | Fri | 385.15 | 1 | 381.77k | 0.3% | |
| 30-10-25 | Thu | 384.15 | -1.75 | 210.21k | -0.5% | |
| 29-10-25 | Wed | 385.9 | 7.3 | 417.95k | 1.9% | |
| 28-10-25 | Tue | 378.6 | -2.85 | 161.3k | -0.7% | |
| 27-10-25 | Mon | 381.45 | 1.05 | 190.51k | 0.3% | |
| 24-10-25 | Fri | 380.4 | 0.45 | 332.85k | 0.1% | |
| 23-10-25 | Thu | 379.95 | -2.2 | 230.37k | -0.6% | |
| 21-10-25 | Tue | 382.15 | 4.55 | 103.87k | 1.2% | |
| 20-10-25 | Mon | 377.6 | -2.7 | 247.78k | -0.7% | |
| 17-10-25 | Fri | 377.6 | -8.75 | 358.87k | -2.3% | |
| 16-10-25 | Thu | 380.3 | 2.7 | 347.45k | 0.7% | |
| 15-10-25 | Wed | 386.35 | 8.4 | 1.12m | 2.2% | |
| 14-10-25 | Tue | 377.95 | -1 | 222.8k | -0.3% | |
| 13-10-25 | Mon | 378.95 | -9.65 | 327.78k | -2.5% | |
| 10-10-25 | Fri | 388.6 | -5.3 | 201.11k | -1.3% | |
| 09-10-25 | Thu | 393.9 | 11.05 | 398.37k | 2.9% | |
| 08-10-25 | Wed | 382.85 | -6.1 | 190.56k | -1.6% | |
| 07-10-25 | Tue | 388.95 | -3.9 | 229.98k | -1.0% | |
| 06-10-25 | Mon | 392.85 | -8.05 | 327.08k | -2.0% | |
| 03-10-25 | Fri | 400.9 | 18 | 777.95k | 4.7% | |
| 01-10-25 | Wed | 382.9 | 5.7 | 372.8k | 1.5% | |
| 30-09-25 | Tue | 377.2 | 5.8 | 275.43k | 1.6% | |
| 29-09-25 | Mon | 371.4 | -12.6 | 706.36k | -3.3% | |
| 26-09-25 | Fri | 384 | -10.1 | 338.29k | -2.6% | |
| 25-09-25 | Thu | 394.1 | -0.8 | 337.19k | -0.2% | |
| 24-09-25 | Wed | 394.9 | -9.4 | 359.12k | -2.3% | |
| 23-09-25 | Tue | 404.3 | 3.25 | 456.18k | 0.8% | |
| 22-09-25 | Mon | 406.95 | 1.15 | 271.04k | 0.3% | |
| 19-09-25 | Fri | 401.05 | -5.9 | 376.5k | -1.4% | |
| 18-09-25 | Thu | 405.8 | -6.75 | 352.73k | -1.6% | |
| 17-09-25 | Wed | 412.55 | 1.6 | 622.18k | 0.4% | |
| 16-09-25 | Tue | 410.95 | 4.7 | 1.74m | 1.2% | |
| 15-09-25 | Mon | 406.25 | 5.7 | 765.48k | 1.4% | |
| 12-09-25 | Fri | 400.55 | 11.7 | 1.14m | 3.0% | |
| 11-09-25 | Thu | 388.85 | 8.45 | 961.5k | 2.2% | |
| 10-09-25 | Wed | 380.4 | 4.55 | 320.94k | 1.2% | |
| 09-09-25 | Tue | 375.85 | -1.55 | 143.58k | -0.4% | |
| 08-09-25 | Mon | 377.4 | 0.5 | 360.2k | 0.1% | |
| 05-09-25 | Fri | 376.9 | -3.15 | 312.98k | -0.8% | |
| 04-09-25 | Thu | 390.85 | 11.7 | 430.32k | 3.1% | |
| 03-09-25 | Wed | 380.05 | -10.8 | 299.07k | -2.8% | |
| 02-09-25 | Tue | 379.15 | 2.45 | 353.23k | 0.7% | |
| 01-09-25 | Mon | 376.7 | 15.45 | 447.72k | 4.3% | |
| 29-08-25 | Fri | 361.25 | -7.85 | 319.52k | -2.1% | |
| 28-08-25 | Thu | 369.1 | -11.65 | 203.44k | -3.1% | |
| 26-08-25 | Tue | 380.75 | -9.25 | 264.04k | -2.4% | |
| 25-08-25 | Mon | 390 | -1.25 | 259.86k | -0.3% | |
| 22-08-25 | Fri | 391.25 | -0.4 | 254.8k | -0.1% | |
| 21-08-25 | Thu | 391.65 | -4.9 | 304.71k | -1.2% | |
| 20-08-25 | Wed | 396.55 | -0.45 | 208.63k | -0.1% | |
| 19-08-25 | Tue | 397 | 5.8 | 220.15k | 1.5% | |
| 18-08-25 | Mon | 391.2 | -5.15 | 283.23k | -1.3% | |
| 14-08-25 | Thu | 396.35 | -4.1 | 443.95k | -1.0% | |
| 13-08-25 | Wed | 400.45 | 13.35 | 596.54k | 3.4% | |
| 12-08-25 | Tue | 387.1 | -5.55 | 182.85k | -1.4% | |
| 11-08-25 | Mon | 392.65 | 8.1 | 443.88k | 2.1% | |
| 08-08-25 | Fri | 384.55 | -7.1 | 220.7k | -1.8% | |
| 07-08-25 | Thu | 391.65 | -10.25 | 406.42k | -2.6% | |
| 06-08-25 | Wed | 401.9 | 6.15 | 612.26k | 1.6% | |
| 05-08-25 | Tue | 395.75 | -1 | 250.5k | -0.3% | |
| 04-08-25 | Mon | 396.75 | 12.05 | 392.17k | 3.1% | |
| 01-08-25 | Fri | 384.7 | -10.45 | 309.21k | -2.6% | |
| 31-07-25 | Thu | 403.15 | -0.8 | 231.95k | -0.2% | |
| 30-07-25 | Wed | 395.15 | -8 | 253.15k | -2.0% | |
| 29-07-25 | Tue | 403.95 | 4.6 | 311.32k | 1.2% | |
| 28-07-25 | Mon | 399.35 | -4.85 | 588.69k | -1.2% | |
| 25-07-25 | Fri | 404.2 | -7.7 | 291.59k | -1.9% | |
| 24-07-25 | Thu | 411.9 | -4.1 | 286.61k | -1.0% | |
| 23-07-25 | Wed | 416 | -2.15 | 299.28k | -0.5% | |
| 22-07-25 | Tue | 418.15 | -3.2 | 361.03k | -0.8% | |
| 21-07-25 | Mon | 421.35 | 2.1 | 398.47k | 0.5% | |
| 18-07-25 | Fri | 419.25 | -5.9 | 453.72k | -1.4% | |
| 17-07-25 | Thu | 425.15 | -3.1 | 571.64k | -0.7% | |
| 16-07-25 | Wed | 428.25 | -3.55 | 1.05m | -0.8% | |
| 15-07-25 | Tue | 431.8 | 30.55 | 17.51m | 7.6% | |
| 14-07-25 | Mon | 401.25 | -11.85 | 654.96k | -2.9% | |
| 11-07-25 | Fri | 413.1 | -3.6 | 344.87k | -0.9% | |
| 10-07-25 | Thu | 416.7 | -5.1 | 394.26k | -1.2% | |
| 09-07-25 | Wed | 421.8 | 0 | 392.89k | 0.0% | |
| 08-07-25 | Tue | 421.8 | -2.9 | 604.47k | -0.7% | |
| 07-07-25 | Mon | 424.7 | -9.4 | 451.05k | -2.2% | |
| 04-07-25 | Fri | 434.1 | 3 | 912.61k | 0.7% | |
| 03-07-25 | Thu | 431.1 | -5.95 | 507.28k | -1.4% | |
| 02-07-25 | Wed | 437.05 | 1.95 | 767.29k | 0.4% | |
| 01-07-25 | Tue | 435.1 | 0.1 | 965.64k | 0.0% | |
| 30-06-25 | Mon | 435 | 2.45 | 598.08k | 0.6% | |
| 27-06-25 | Fri | 432.55 | -1.9 | 750.84k | -0.4% | |
| 26-06-25 | Thu | 434.45 | -1 | 1.27m | -0.2% | |
| 25-06-25 | Wed | 435.45 | -2 | 1.26m | -0.5% | |
| 24-06-25 | Tue | 437.45 | -26.15 | 3.33m | -5.6% | |
| 23-06-25 | Mon | 463.6 | 20.3 | 6.03m | 4.6% | |
| 20-06-25 | Fri | 443.3 | 29.05 | 3.61m | 7.0% | |
| 19-06-25 | Thu | 414.25 | -8.65 | 1.14m | -2.0% | |
| 18-06-25 | Wed | 422.9 | -9.45 | 925.82k | -2.2% | |
| 17-06-25 | Tue | 432.35 | -13.05 | 1.36m | -2.9% | |
| 16-06-25 | Mon | 445.4 | 5.8 | 1.76m | 1.3% | |
| 13-06-25 | Fri | 439.6 | 10.15 | 2.61m | 2.4% | |
| 12-06-25 | Thu | 429.45 | -7.6 | 933.4k | -1.7% | |
| 11-06-25 | Wed | 437.05 | -4.25 | 1.49m | -1.0% | |
| 10-06-25 | Tue | 441.3 | 21.2 | 6.43m | 5.0% | |
| 09-06-25 | Mon | 420.1 | -5.15 | 776.97k | -1.2% | |
| 06-06-25 | Fri | 434.55 | 12.5 | 2.17m | 3.0% | |
| 05-06-25 | Thu | 425.25 | -9.3 | 984.84k | -2.1% | |
| 04-06-25 | Wed | 422.05 | 5.55 | 1.32m | 1.3% | |
| 03-06-25 | Tue | 416.5 | 1 | 1.05m | 0.2% | |
| 02-06-25 | Mon | 415.5 | -8.3 | 826.24k | -2.0% | |
| 30-05-25 | Fri | 423.8 | -13.5 | 1.43m | -3.1% | |
| 29-05-25 | Thu | 437.3 | 19.05 | 6.09m | 4.6% | |
| 28-05-25 | Wed | 418.25 | 2.1 | 1.25m | 0.5% | |
| 27-05-25 | Tue | 400.1 | 0.8 | 739.8k | 0.2% | |
| 26-05-25 | Mon | 416.15 | 16.05 | 4.99m | 4.0% | |
| 23-05-25 | Fri | 399.3 | -7.05 | 541.61k | -1.7% | |
| 22-05-25 | Thu | 406.35 | -0.9 | 796.49k | -0.2% | |
| 21-05-25 | Wed | 407.25 | 9.85 | 925.27k | 2.5% | |
| 20-05-25 | Tue | 397.4 | -11.95 | 931.79k | -2.9% | |
| 19-05-25 | Mon | 409.35 | -8.45 | 1.51m | -2.0% | |
| 16-05-25 | Fri | 417.8 | 18.6 | 3.32m | 4.7% | |
| 15-05-25 | Thu | 399.2 | 6.8 | 4.13m | 1.7% | |
| 14-05-25 | Wed | 341.35 | 11.5 | 1.51m | 3.5% | |
| 13-05-25 | Tue | 392.4 | 51.05 | 8.74m | 15.0% | |
| 12-05-25 | Mon | 329.85 | 11 | 1.11m | 3.4% | |
| 09-05-25 | Fri | 318.85 | -0.4 | 411.44k | -0.1% | |
| 08-05-25 | Thu | 306.9 | 11.95 | 1.52m | 3.9% | |
| 07-05-25 | Wed | 307.3 | 2.3 | 515.68k | 0.8% | |
| 06-05-25 | Tue | 305 | -10.6 | 430.1k | -3.4% | |
| 05-05-25 | Mon | 315.6 | 7.5 | 438.36k | 2.4% | |
| 02-05-25 | Fri | 308.1 | 1.1 | 771.05k | 0.4% | |
| 30-04-25 | Wed | 307 | -13.5 | 873.24k | -4.2% | |
| 29-04-25 | Tue | 320.5 | 7.35 | 2.1m | 2.3% | |
| 28-04-25 | Mon | 313.15 | 21.9 | 3.02m | 7.5% | |
| 25-04-25 | Fri | 291.25 | -6.55 | 723.84k | -2.2% | |
| 24-04-25 | Thu | 297.8 | 4.6 | 638.99k | 1.6% | |
| 23-04-25 | Wed | 294.25 | -1.7 | 331.52k | -0.6% | |
| 22-04-25 | Tue | 293.2 | -1.05 | 287.9k | -0.4% | |
| 21-04-25 | Mon | 295.95 | 10.4 | 516.57k | 3.6% | |
| 17-04-25 | Thu | 285.55 | -2.4 | 268.76k | -0.8% | |
| 16-04-25 | Wed | 287.95 | 8.5 | 420.66k | 3.0% | |
| 15-04-25 | Tue | 279.45 | 13.05 | 267.16k | 4.9% | |
| 11-04-25 | Fri | 266.4 | 4.5 | 212.04k | 1.7% | |
| 09-04-25 | Wed | 261.9 | -0.4 | 167.69k | -0.2% | |
| 08-04-25 | Tue | 262.3 | 3.9 | 282.85k | 1.5% | |
| 07-04-25 | Mon | 258.4 | -11.85 | 529.95k | -4.4% | |
| 04-04-25 | Fri | 270.25 | -20 | 433.09k | -6.9% | |
| 03-04-25 | Thu | 290.25 | 4.05 | 333.72k | 1.4% | |
| 02-04-25 | Wed | 286.2 | 2.25 | 991.79k | 0.8% | |
| 01-04-25 | Tue | 283.95 | 12.06 | 734.12k | 4.4% | |
| 28-03-25 | Fri | 271.89 | -9.15 | 556.98k | -3.3% | |
| 27-03-25 | Thu | 281.04 | 0.49 | 752.67k | 0.2% | |
| 26-03-25 | Wed | 280.55 | -3.55 | 695.81k | -1.2% | |
| 25-03-25 | Tue | 284.1 | -13.81 | 788.49k | -4.6% | |
| 24-03-25 | Mon | 297.91 | 11.33 | 1.13m | 4.0% | |
| 21-03-25 | Fri | 286.58 | 3.21 | 604.25k | 1.1% | |
| 20-03-25 | Thu | 283.37 | -1.07 | 1.6m | -0.4% | |
| 19-03-25 | Wed | 284.44 | 21.97 | 2.1m | 8.4% | |
| 18-03-25 | Tue | 262.47 | 6.36 | 455.86k | 2.5% | |
| 17-03-25 | Mon | 256.11 | -13.95 | 405.21k | -5.2% | |
| 13-03-25 | Thu | 265.03 | 3.66 | 381.68k | 1.4% | |
| 12-03-25 | Wed | 270.06 | 5.03 | 470.34k | 1.9% | |
| 11-03-25 | Tue | 261.37 | 2.36 | 432.29k | 0.9% | |
| 10-03-25 | Mon | 259.01 | -15 | 448.84k | -5.5% | |
| 07-03-25 | Fri | 274.01 | 10.44 | 590.77k | 4.0% | |
| 06-03-25 | Thu | 263.57 | 6.54 | 462.37k | 2.5% | |
| 05-03-25 | Wed | 257.03 | 12.34 | 388.04k | 5.0% | |
| 04-03-25 | Tue | 244.69 | 10.96 | 547.53k | 4.7% | |
| 03-03-25 | Mon | 233.73 | -9.42 | 1.1m | -3.9% | |
| 28-02-25 | Fri | 243.15 | -10.8 | 420.5k | -4.3% | |
| 27-02-25 | Thu | 253.95 | -7.45 | 347.77k | -2.9% | |
| 25-02-25 | Tue | 261.4 | -6.15 | 228.56k | -2.3% | |