Mishtann Foods Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Mishtann Foods Limited		MCap (aprox) 337.3 Crores	Symbol : 539594	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-8.7%	-12.1%	-19.9%	4.3%	-41.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	3.13	0.02	572.53k	0.6%
29-09-26	Tue	3.11	-0.03	780.07k	-1.0%	Data Update : 7 PM
28-09-26	Mon	3.14	-0.03	1.12m	-0.9%	30-09-26 : 3.13
25-09-26	Fri	3.17	0	622.99k	0.0%
24-09-26	Thu	3.17	-0.01	690.09k	-0.3%	Compared to  :  21-09-26 3.14
23-09-26	Wed	3.18	0.04	627.65k	1.3%
22-09-26	Tue	3.14	0	698.65k	0.0%	7 Days %
21-09-26	Mon	3.14	0.04	873.49k	1.3%	-0.3%
18-09-26	Fri	3.1	0.03	710.59k	1.0%
17-09-26	Thu	3.07	-0.01	1.46m	-0.3%	Compared to  :  31-08-26 3.43
16-09-26	Wed	3.08	-0.05	1.1m	-1.6%
15-09-26	Tue	3.13	-0.07	1.41m	-2.2%	1 Month %
11-09-26	Fri	3.2	-0.02	1.38m	-0.6%	-8.7%
10-09-26	Thu	3.22	0	929.02k	0.0%	.
09-09-26	Wed	3.22	-0.04	1.15m	-1.2%	Compared to  :  30-07-26 3.56
08-09-26	Tue	3.26	-0.03	1.57m	-0.9%
07-09-26	Mon	3.29	-0.05	888.36k	-1.5%	2 Months %
04-09-26	Fri	3.34	0.03	805.23k	0.9%	-12.1%
03-09-26	Thu	3.31	-0.02	1.08m	-0.6%
02-09-26	Wed	3.33	-0.06	866.68k	-1.8%	Compared to  :  30-06-26 3.91
01-09-26	Tue	3.39	-0.04	589.49k	-1.2%
31-08-26	Mon	3.43	-0.05	998.05k	-1.4%	3 Months %
28-08-26	Fri	3.48	0.09	1.06m	2.7%	-19.9%
27-08-26	Thu	3.39	0.04	882.49k	1.2%
26-08-26	Wed	3.35	0.09	1.15m	2.8%	Compared to  :  30-03-26 3
25-08-26	Tue	3.26	-0.03	854.46k	-0.9%
24-08-26	Mon	3.29	-0.01	1.15m	-0.3%	6 Months %
21-08-26	Fri	3.3	-0.02	938.66k	-0.6%	4.3%
20-08-26	Thu	3.32	-0.02	883.86k	-0.6%
19-08-26	Wed	3.34	-0.03	1.19m	-0.9%	Compared to  :  30-09-25 5.36
18-08-26	Tue	3.37	0.03	637.13k	0.9%
17-08-26	Mon	3.34	-0.08	1.25m	-2.3%	1 year %
14-08-26	Fri	3.42	0.01	833.25k	0.3%	-41.6%
13-08-26	Thu	3.41	-0.02	816.58k	-0.6%
12-08-26	Wed	3.43	0	1.08m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	3.43	-0.05	1m	-1.4%
10-08-26	Mon	3.48	-0.15	2.48m	-4.1%
07-08-26	Fri	3.63	0.05	627.91k	1.4%
06-08-26	Thu	3.58	0.02	1.01m	0.6%
05-08-26	Wed	3.56	-0.02	1.08m	-0.6%
04-08-26	Tue	3.58	-0.01	745.85k	-0.3%
03-08-26	Mon	3.59	0	1.09m	0.0%
31-07-26	Fri	3.59	0.03	862.61k	0.8%
30-07-26	Thu	3.56	-0.03	565.97k	-0.8%
29-07-26	Wed	3.59	0.01	789.37k	0.3%
28-07-26	Tue	3.58	-0.05	554.01k	-1.4%
27-07-26	Mon	3.63	-0.02	977.11k	-0.5%
24-07-26	Fri	3.65	-0.01	800.76k	-0.3%
23-07-26	Thu	3.66	0.02	454.17k	0.5%
22-07-26	Wed	3.64	-0.07	842.15k	-1.9%
21-07-26	Tue	3.71	-0.05	845.34k	-1.3%
20-07-26	Mon	3.76	-0.04	679.7k	-1.1%
17-07-26	Fri	3.8	-0.02	439.57k	-0.5%
16-07-26	Thu	3.82	0.02	589.79k	0.5%
15-07-26	Wed	3.8	0.02	640.32k	0.5%
14-07-26	Tue	3.78	-0.06	908.9k	-1.6%
13-07-26	Mon	3.84	0	804.66k	0.0%
10-07-26	Fri	3.84	-0.01	1.04m	-0.3%
09-07-26	Thu	3.85	-0.02	723.48k	-0.5%
08-07-26	Wed	3.87	-0.05	603.93k	-1.3%
07-07-26	Tue	3.92	0	812.07k	0.0%
06-07-26	Mon	3.92	0.04	1.36m	1.0%
03-07-26	Fri	3.88	0	729.77k	0.0%
02-07-26	Thu	3.88	-0.04	834.13k	-1.0%
01-07-26	Wed	3.92	0.01	968.5k	0.3%
30-06-26	Tue	3.91	0.08	836.85k	2.1%
29-06-26	Mon	3.83	-0.06	775.3k	-1.5%
25-06-26	Thu	3.89	-0.03	799.62k	-0.8%
24-06-26	Wed	3.92	-0.01	829.27k	-0.3%
23-06-26	Tue	3.93	-0.03	770.44k	-0.8%
22-06-26	Mon	3.96	0	1.04m	0.0%
19-06-26	Fri	3.96	-0.02	830.67k	-0.5%
18-06-26	Thu	3.98	-0.01	1.24m	-0.3%
17-06-26	Wed	3.99	0.01	1.36m	0.3%
16-06-26	Tue	3.98	0.01	1.4m	0.3%
15-06-26	Mon	3.97	0.05	1.29m	1.3%
12-06-26	Fri	3.92	0.04	1.92m	1.0%
11-06-26	Thu	3.88	0.4	5.2m	11.5%
10-06-26	Wed	3.48	-0.39	5.56m	-10.1%
09-06-26	Tue	3.87	-0.06	1.81m	-1.5%
08-06-26	Mon	3.93	-0.1	1.24m	-2.5%
05-06-26	Fri	4.03	0	1.33m	0.0%
04-06-26	Thu	4.03	0.04	1.23m	1.0%
03-06-26	Wed	3.99	-0.05	2.14m	-1.2%
02-06-26	Tue	4.04	-0.05	2.08m	-1.2%
01-06-26	Mon	4.09	-0.39	5.29m	-8.7%
29-05-26	Fri	4.48	0.19	3.53m	4.4%
27-05-26	Wed	4.29	0.02	886.29k	0.5%
26-05-26	Tue	4.27	-0.04	1.83m	-0.9%
25-05-26	Mon	4.31	-0.03	1.08m	-0.7%
22-05-26	Fri	4.34	-0.02	865.76k	-0.5%
21-05-26	Thu	4.36	0.14	1.19m	3.3%
20-05-26	Wed	4.22	-0.07	1.04m	-1.6%
19-05-26	Tue	4.29	0.05	990.81k	1.2%
18-05-26	Mon	4.24	-0.22	1.62m	-4.9%
15-05-26	Fri	4.46	0.01	1.41m	0.2%
14-05-26	Thu	4.45	-0.02	1.25m	-0.4%
13-05-26	Wed	4.47	-0.04	1.15m	-0.9%
12-05-26	Tue	4.51	-0.11	1.02m	-2.4%
11-05-26	Mon	4.62	-0.06	979.41k	-1.3%
08-05-26	Fri	4.68	0	774.97k	0.0%
07-05-26	Thu	4.68	0.02	960.72k	0.4%
06-05-26	Wed	4.66	-0.01	958.91k	-0.2%
05-05-26	Tue	4.67	-0.04	956.79k	-0.8%
04-05-26	Mon	4.71	0.06	1.08m	1.3%
30-04-26	Thu	4.65	-0.04	1.02m	-0.9%
29-04-26	Wed	4.69	0.01	840.76k	0.2%
28-04-26	Tue	4.68	0.02	1.05m	0.4%
27-04-26	Mon	4.66	0	1.12m	0.0%
24-04-26	Fri	4.66	-0.07	778.39k	-1.5%
23-04-26	Thu	4.73	0.06	1.36m	1.3%
22-04-26	Wed	4.67	-0.01	1.06m	-0.2%
21-04-26	Tue	4.68	-0.02	787.18k	-0.4%
20-04-26	Mon	4.7	-0.07	1.12m	-1.5%
17-04-26	Fri	4.77	0	1.47m	0.0%
16-04-26	Thu	4.77	-0.01	1.45m	-0.2%
15-04-26	Wed	4.78	0.3	2.89m	6.7%
13-04-26	Mon	4.48	-0.06	1.43m	-1.3%
10-04-26	Fri	4.54	-0.09	2.53m	-1.9%
09-04-26	Thu	4.63	-0.18	2.15m	-3.7%
08-04-26	Wed	4.81	0.09	3.24m	1.9%
07-04-26	Tue	4.72	-0.06	2.79m	-1.3%
06-04-26	Mon	4.78	0.5	8.96m	11.7%
02-04-26	Thu	4.28	0.68	6.03m	18.9%
01-04-26	Wed	3.6	0.6	3.21m	20.0%
30-03-26	Mon	3	-0.18	3.62m	-5.7%
27-03-26	Fri	3.18	-0.38	4.87m	-10.7%
25-03-26	Wed	3.56	-0.06	2.28m	-1.7%
24-03-26	Tue	3.62	0	1.71m	0.0%
23-03-26	Mon	3.62	-0.28	2.89m	-7.2%
20-03-26	Fri	3.9	-0.03	1.35m	-0.8%
19-03-26	Thu	3.93	-0.06	969.4k	-1.5%
18-03-26	Wed	3.99	-0.29	987.14k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.28	-0.06	1.3m	-1.4%
26-02-26	Thu	4.34	-0.11	1.53m	-2.5%
25-02-26	Wed	4.45	0.04	1.09m	0.9%
24-02-26	Tue	4.41	-0.03	695.88k	-0.7%
23-02-26	Mon	4.44	-0.11	1.36m	-2.4%
20-02-26	Fri	4.55	0.01	722.99k	0.2%
19-02-26	Thu	4.54	0.07	994.14k	1.6%
18-02-26	Wed	4.47	-0.09	1.14m	-2.0%
17-02-26	Tue	4.56	-0.01	797.91k	-0.2%
16-02-26	Mon	4.57	0.01	776.43k	0.2%
13-02-26	Fri	4.56	-0.02	926.97k	-0.4%
12-02-26	Thu	4.58	0.01	1.22m	0.2%
11-02-26	Wed	4.57	-0.01	1.21m	-0.2%
10-02-26	Tue	4.58	-0.05	795.58k	-1.1%
09-02-26	Mon	4.63	0.06	903.38k	1.3%
06-02-26	Fri	4.57	0	1.15m	0.0%
05-02-26	Thu	4.57	0.2	1.45m	4.6%
04-02-26	Wed	4.37	-0.1	1.29m	-2.2%
03-02-26	Tue	4.47	-0.05	1.27m	-1.1%
02-02-26	Mon	4.52	0.01	1.25m	0.2%
01-02-26	Sun	4.51	-0.16	1.59m	-3.4%
30-01-26	Fri	4.67	0.44	4.09m	10.4%
29-01-26	Thu	4.23	-0.06	1.26m	-1.4%
28-01-26	Wed	4.29	-0.09	993.48k	-2.1%
27-01-26	Tue	4.38	0.07	1.01m	1.6%
23-01-26	Fri	4.31	-0.09	1.72m	-2.0%
22-01-26	Thu	4.4	-0.16	1.98m	-3.5%
21-01-26	Wed	4.56	-0.08	1.12m	-1.7%
20-01-26	Tue	4.64	0.02	954.97k	0.4%
19-01-26	Mon	4.62	-0.03	981.79k	-0.6%
16-01-26	Fri	4.65	-0.05	813.15k	-1.1%
14-01-26	Wed	4.7	-0.07	1.41m	-1.5%
13-01-26	Tue	4.77	-0.1	944.25k	-2.1%
12-01-26	Mon	4.87	0	891.96k	0.0%
09-01-26	Fri	4.87	0.03	792.63k	0.6%
08-01-26	Thu	4.84	-0.08	1.28m	-1.6%
07-01-26	Wed	4.92	-0.07	1.61m	-1.4%
06-01-26	Tue	4.99	-0.01	1.16m	-0.2%
05-01-26	Mon	5	0.03	808.54k	0.6%
02-01-26	Fri	4.97	0.11	1.5m	2.3%
01-01-26	Thu	4.86	0.01	1.18m	0.2%
31-12-25	Wed	4.85	-0.11	1.4m	-2.2%
30-12-25	Tue	4.96	-0.06	1.17m	-1.2%
29-12-25	Mon	5.02	0.06	1.89m	1.2%
26-12-25	Fri	4.96	0.2	1.86m	4.2%
24-12-25	Wed	4.76	0.02	1.24m	0.4%
23-12-25	Tue	4.74	0.01	616.57k	0.2%
22-12-25	Mon	4.73	-0.06	923.41k	-1.3%
19-12-25	Fri	4.79	0.01	778.13k	0.2%
18-12-25	Thu	4.78	-0.01	838.01k	-0.2%
17-12-25	Wed	4.79	-0.05	1.29m	-1.0%
16-12-25	Tue	4.84	0.02	812.48k	0.4%
15-12-25	Mon	4.82	-0.03	912.92k	-0.6%
12-12-25	Fri	4.85	0.01	1.05m	0.2%
11-12-25	Thu	4.84	-0.01	1.27m	-0.2%
10-12-25	Wed	4.85	-0.15	1.05m	-3.0%
09-12-25	Tue	5	-0.07	919.86k	-1.4%
08-12-25	Mon	5.07	-0.11	1.41m	-2.1%
05-12-25	Fri	5.18	0.35	4.62m	7.2%
04-12-25	Thu	4.83	0.08	979.46k	1.7%
03-12-25	Wed	4.75	0.01	1.09m	0.2%
02-12-25	Tue	4.74	-0.06	1.57m	-1.3%
01-12-25	Mon	4.8	0.01	1.23m	0.2%
28-11-25	Fri	4.79	0.02	864.37k	0.4%
27-11-25	Thu	4.77	-0.04	917.58k	-0.8%
26-11-25	Wed	4.81	-0.11	1.97m	-2.2%
25-11-25	Tue	4.92	-0.08	1.31m	-1.6%
24-11-25	Mon	5	-0.04	1.65m	-0.8%
21-11-25	Fri	5.04	0	1.34m	0.0%
20-11-25	Thu	5.06	-0.02	842.48k	-0.4%
19-11-25	Wed	5.06	0.03	1.5m	0.6%
18-11-25	Tue	5.03	-0.06	1.6m	-1.2%
17-11-25	Mon	5.09	-0.04	1.41m	-0.8%
14-11-25	Fri	5.13	0.01	1.2m	0.2%
13-11-25	Thu	5.12	0.03	838.54k	0.6%
12-11-25	Wed	5.09	-0.07	1.08m	-1.4%
11-11-25	Tue	5.16	0.05	1.18m	1.0%
10-11-25	Mon	5.11	-0.03	1.19m	-0.6%
07-11-25	Fri	5.14	-0.09	1.23m	-1.7%
06-11-25	Thu	5.23	-0.04	1.61m	-0.8%
04-11-25	Tue	5.27	0.05	1.44m	1.0%
03-11-25	Mon	5.22	-0.01	1.28m	-0.2%
31-10-25	Fri	5.23	0.08	1.46m	1.6%
30-10-25	Thu	5.15	-0.03	1.29m	-0.6%
29-10-25	Wed	5.18	-0.08	1.79m	-1.5%
28-10-25	Tue	5.26	-0.17	2.03m	-3.1%
27-10-25	Mon	5.43	-0.16	1.82m	-2.9%
24-10-25	Fri	5.59	0.09	1.1m	1.6%
23-10-25	Thu	5.5	0.38	5.21m	7.4%
21-10-25	Tue	5.12	0.04	1.54m	0.8%
20-10-25	Mon	5.08	-0.01	1.17m	-0.2%
17-10-25	Fri	5.09	-0.03	1.12m	-0.6%
16-10-25	Thu	5.12	-0.09	1.49m	-1.7%
15-10-25	Wed	5.21	-0.09	1.26m	-1.7%
14-10-25	Tue	5.3	0.03	1.07m	0.6%
13-10-25	Mon	5.27	-0.04	1.15m	-0.8%
10-10-25	Fri	5.31	-0.08	1.02m	-1.5%
09-10-25	Thu	5.39	-0.09	1.08m	-1.6%
08-10-25	Wed	5.48	-0.1	1.13m	-1.8%
07-10-25	Tue	5.58	0.1	1.38m	1.8%
06-10-25	Mon	5.48	0.16	1.54m	3.0%
03-10-25	Fri	5.32	-0.01	1.05m	-0.2%
01-10-25	Wed	5.33	-0.03	1.19m	-0.6%
30-09-25	Tue	5.36	-0.18	1.52m	-3.2%
29-09-25	Mon	5.54	-0.07	1.19m	-1.2%
26-09-25	Fri	5.61	-0.09	1.18m	-1.6%