| Mishtann Foods Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Mishtann Foods Limited | MCap (aprox) 462 Crores |
Symbol : 539594 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.6% | 1.2% | -13.7% | -10.8% | -27.2% | -21.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 4.28 | 0.03 | 729.43k | 0.7% | |
| 26-02-26 | Thu | 4.25 | -0.03 | 1.12m | -0.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 4.28 | -0.06 | 1.3m | -1.4% | 27-02-26 : 4.28 |
| 24-02-26 | Tue | 4.34 | -0.11 | 1.53m | -2.5% | |
| 23-02-26 | Mon | 4.45 | 0.04 | 1.09m | 0.9% | Compared to : 19-02-26 4.44 |
| 20-02-26 | Fri | 4.41 | -0.03 | 695.88k | -0.7% | |
| 19-02-26 | Thu | 4.44 | -0.11 | 1.36m | -2.4% | 7 Days % |
| 18-02-26 | Wed | 4.55 | 0.01 | 722.99k | 0.2% | -3.6% |
| 17-02-26 | Tue | 4.54 | 0.07 | 994.14k | 1.6% | |
| 16-02-26 | Mon | 4.47 | -0.09 | 1.14m | -2.0% | Compared to : 27-01-26 4.23 |
| 13-02-26 | Fri | 4.56 | -0.01 | 797.91k | -0.2% | |
| 12-02-26 | Thu | 4.57 | 0.01 | 776.43k | 0.2% | 1 Month % |
| 11-02-26 | Wed | 4.56 | -0.02 | 926.97k | -0.4% | 1.2% |
| 10-02-26 | Tue | 4.58 | 0.01 | 1.22m | 0.2% | . |
| 09-02-26 | Mon | 4.57 | -0.01 | 1.21m | -0.2% | Compared to : 26-12-25 4.96 |
| 06-02-26 | Fri | 4.58 | -0.05 | 795.58k | -1.1% | |
| 05-02-26 | Thu | 4.63 | 0.06 | 903.38k | 1.3% | 2 Months % |
| 04-02-26 | Wed | 4.57 | 0 | 1.15m | 0.0% | -13.7% |
| 03-02-26 | Tue | 4.57 | 0.2 | 1.45m | 4.6% | |
| 02-02-26 | Mon | 4.37 | -0.1 | 1.29m | -2.2% | Compared to : 27-11-25 4.8 |
| 01-02-26 | Sun | 4.47 | -0.05 | 1.27m | -1.1% | |
| 30-01-26 | Fri | 4.52 | 0.01 | 1.25m | 0.2% | 3 Months % |
| 29-01-26 | Thu | 4.51 | -0.16 | 1.59m | -3.4% | -10.8% |
| 28-01-26 | Wed | 4.67 | 0.44 | 4.09m | 10.4% | |
| 27-01-26 | Tue | 4.23 | -0.06 | 1.26m | -1.4% | Compared to : 26-08-25 5.88 |
| 23-01-26 | Fri | 4.29 | -0.09 | 993.48k | -2.1% | |
| 22-01-26 | Thu | 4.38 | 0.07 | 1.01m | 1.6% | 6 Months % |
| 21-01-26 | Wed | 4.31 | -0.09 | 1.72m | -2.0% | -27.2% |
| 20-01-26 | Tue | 4.4 | -0.16 | 1.98m | -3.5% | |
| 19-01-26 | Mon | 4.56 | -0.08 | 1.12m | -1.7% | Compared to : 27-02-25 5.47 |
| 16-01-26 | Fri | 4.64 | 0.02 | 954.97k | 0.4% | |
| 14-01-26 | Wed | 4.62 | -0.03 | 981.79k | -0.6% | 1 year % |
| 13-01-26 | Tue | 4.65 | -0.05 | 813.15k | -1.1% | -21.8% |
| 12-01-26 | Mon | 4.7 | -0.07 | 1.41m | -1.5% | |
| 09-01-26 | Fri | 4.77 | -0.1 | 944.25k | -2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 4.87 | 0 | 891.96k | 0.0% | |
| 07-01-26 | Wed | 4.87 | 0.03 | 792.63k | 0.6% | |
| 06-01-26 | Tue | 4.84 | -0.08 | 1.28m | -1.6% | |
| 05-01-26 | Mon | 4.92 | -0.07 | 1.61m | -1.4% | |
| 02-01-26 | Fri | 4.99 | -0.01 | 1.16m | -0.2% | |
| 01-01-26 | Thu | 5 | 0.03 | 808.54k | 0.6% | |
| 31-12-25 | Wed | 4.97 | 0.11 | 1.5m | 2.3% | |
| 30-12-25 | Tue | 4.86 | 0.01 | 1.18m | 0.2% | |
| 29-12-25 | Mon | 4.85 | -0.11 | 1.4m | -2.2% | |
| 26-12-25 | Fri | 4.96 | -0.06 | 1.17m | -1.2% | |
| 24-12-25 | Wed | 5.02 | 0.06 | 1.89m | 1.2% | |
| 23-12-25 | Tue | 4.96 | 0.2 | 1.86m | 4.2% | |
| 22-12-25 | Mon | 4.76 | 0.02 | 1.24m | 0.4% | |
| 19-12-25 | Fri | 4.74 | 0.01 | 616.57k | 0.2% | |
| 18-12-25 | Thu | 4.73 | -0.06 | 923.41k | -1.3% | |
| 17-12-25 | Wed | 4.79 | 0.01 | 778.13k | 0.2% | |
| 16-12-25 | Tue | 4.78 | -0.01 | 838.01k | -0.2% | |
| 15-12-25 | Mon | 4.79 | -0.05 | 1.29m | -1.0% | |
| 12-12-25 | Fri | 4.84 | 0.02 | 812.48k | 0.4% | |
| 11-12-25 | Thu | 4.82 | -0.03 | 912.92k | -0.6% | |
| 10-12-25 | Wed | 4.85 | 0.01 | 1.05m | 0.2% | |
| 09-12-25 | Tue | 4.84 | -0.01 | 1.27m | -0.2% | |
| 08-12-25 | Mon | 4.85 | -0.15 | 1.05m | -3.0% | |
| 05-12-25 | Fri | 5 | -0.07 | 919.86k | -1.4% | |
| 04-12-25 | Thu | 5.07 | -0.11 | 1.41m | -2.1% | |
| 03-12-25 | Wed | 5.18 | 0.35 | 4.62m | 7.2% | |
| 02-12-25 | Tue | 4.83 | 0.08 | 979.46k | 1.7% | |
| 01-12-25 | Mon | 4.75 | 0.01 | 1.09m | 0.2% | |
| 28-11-25 | Fri | 4.74 | -0.06 | 1.57m | -1.3% | |
| 27-11-25 | Thu | 4.8 | 0.01 | 1.23m | 0.2% | |
| 26-11-25 | Wed | 4.79 | 0.02 | 864.37k | 0.4% | |
| 25-11-25 | Tue | 4.77 | -0.04 | 917.58k | -0.8% | |
| 24-11-25 | Mon | 4.81 | -0.11 | 1.97m | -2.2% | |
| 21-11-25 | Fri | 4.92 | -0.08 | 1.31m | -1.6% | |
| 20-11-25 | Thu | 5 | -0.04 | 1.65m | -0.8% | |
| 19-11-25 | Wed | 5.04 | -0.02 | 842.48k | -0.4% | |
| 18-11-25 | Tue | 5.06 | 0 | 1.34m | 0.0% | |
| 17-11-25 | Mon | 5.06 | 0.03 | 1.5m | 0.6% | |
| 14-11-25 | Fri | 5.03 | -0.06 | 1.6m | -1.2% | |
| 13-11-25 | Thu | 5.09 | -0.04 | 1.41m | -0.8% | |
| 12-11-25 | Wed | 5.13 | 0.01 | 1.2m | 0.2% | |
| 11-11-25 | Tue | 5.12 | 0.03 | 838.54k | 0.6% | |
| 10-11-25 | Mon | 5.09 | -0.07 | 1.08m | -1.4% | |
| 07-11-25 | Fri | 5.16 | 0.05 | 1.18m | 1.0% | |
| 06-11-25 | Thu | 5.11 | -0.03 | 1.19m | -0.6% | |
| 04-11-25 | Tue | 5.23 | -0.04 | 1.61m | -0.8% | |
| 03-11-25 | Mon | 5.14 | -0.09 | 1.23m | -1.7% | |
| 31-10-25 | Fri | 5.27 | 0.05 | 1.44m | 1.0% | |
| 30-10-25 | Thu | 5.22 | -0.01 | 1.28m | -0.2% | |
| 29-10-25 | Wed | 5.23 | 0.08 | 1.46m | 1.6% | |
| 28-10-25 | Tue | 5.15 | -0.03 | 1.29m | -0.6% | |
| 27-10-25 | Mon | 5.18 | -0.08 | 1.79m | -1.5% | |
| 24-10-25 | Fri | 5.26 | -0.17 | 2.03m | -3.1% | |
| 23-10-25 | Thu | 5.43 | -0.16 | 1.82m | -2.9% | |
| 21-10-25 | Tue | 5.59 | 0.09 | 1.1m | 1.6% | |
| 20-10-25 | Mon | 5.5 | 0.38 | 5.21m | 7.4% | |
| 17-10-25 | Fri | 5.08 | -0.01 | 1.17m | -0.2% | |
| 16-10-25 | Thu | 5.12 | 0.04 | 1.54m | 0.8% | |
| 15-10-25 | Wed | 5.09 | -0.03 | 1.12m | -0.6% | |
| 14-10-25 | Tue | 5.12 | -0.09 | 1.49m | -1.7% | |
| 13-10-25 | Mon | 5.21 | -0.09 | 1.26m | -1.7% | |
| 10-10-25 | Fri | 5.3 | 0.03 | 1.07m | 0.6% | |
| 09-10-25 | Thu | 5.27 | -0.04 | 1.15m | -0.8% | |
| 08-10-25 | Wed | 5.31 | -0.08 | 1.02m | -1.5% | |
| 07-10-25 | Tue | 5.39 | -0.09 | 1.08m | -1.6% | |
| 06-10-25 | Mon | 5.48 | -0.1 | 1.13m | -1.8% | |
| 03-10-25 | Fri | 5.58 | 0.1 | 1.38m | 1.8% | |
| 01-10-25 | Wed | 5.48 | 0.16 | 1.54m | 3.0% | |
| 30-09-25 | Tue | 5.32 | -0.01 | 1.05m | -0.2% | |
| 29-09-25 | Mon | 5.33 | -0.03 | 1.19m | -0.6% | |
| 26-09-25 | Fri | 5.36 | -0.18 | 1.52m | -3.2% | |
| 25-09-25 | Thu | 5.54 | -0.07 | 1.19m | -1.2% | |
| 24-09-25 | Wed | 5.61 | -0.09 | 1.18m | -1.6% | |
| 23-09-25 | Tue | 5.7 | -0.03 | 947.79k | -0.5% | |
| 22-09-25 | Mon | 5.81 | -0.02 | 1.12m | -0.3% | |
| 19-09-25 | Fri | 5.73 | -0.08 | 1.38m | -1.4% | |
| 18-09-25 | Thu | 5.83 | -0.02 | 1.24m | -0.3% | |
| 17-09-25 | Wed | 5.85 | 0 | 1.53m | 0.0% | |
| 16-09-25 | Tue | 5.85 | -0.02 | 1.42m | -0.3% | |
| 15-09-25 | Mon | 5.87 | 0.08 | 1.08m | 1.4% | |
| 12-09-25 | Fri | 5.79 | 0.04 | 1.2m | 0.7% | |
| 11-09-25 | Thu | 5.75 | -0.14 | 1.92m | -2.4% | |
| 10-09-25 | Wed | 5.89 | 0 | 1.66m | 0.0% | |
| 09-09-25 | Tue | 5.89 | 0 | 1.17m | 0.0% | |
| 08-09-25 | Mon | 5.89 | -0.05 | 1.6m | -0.8% | |
| 05-09-25 | Fri | 5.94 | -0.04 | 1.43m | -0.7% | |
| 04-09-25 | Thu | 5.86 | -0.02 | 1.15m | -0.3% | |
| 03-09-25 | Wed | 5.98 | 0.12 | 2.43m | 2.0% | |
| 02-09-25 | Tue | 5.88 | 0 | 1.49m | 0.0% | |
| 01-09-25 | Mon | 5.88 | 0 | 1.05m | 0.0% | |
| 29-08-25 | Fri | 5.88 | 0 | 892.22k | 0.0% | |
| 28-08-25 | Thu | 5.88 | 0 | 1.12m | 0.0% | |
| 26-08-25 | Tue | 5.88 | -0.07 | 1.39m | -1.2% | |
| 25-08-25 | Mon | 5.95 | -0.06 | 1.95m | -1.0% | |
| 22-08-25 | Fri | 6.01 | 0 | 946.63k | 0.0% | |
| 21-08-25 | Thu | 6.01 | -0.09 | 1.45m | -1.5% | |
| 20-08-25 | Wed | 6.1 | 0.11 | 2.19m | 1.8% | |
| 19-08-25 | Tue | 5.99 | -0.03 | 1.09m | -0.5% | |
| 18-08-25 | Mon | 6.02 | 0.11 | 1.34m | 1.9% | |
| 14-08-25 | Thu | 5.91 | -0.09 | 1.64m | -1.5% | |
| 13-08-25 | Wed | 6 | -0.04 | 1.31m | -0.7% | |
| 12-08-25 | Tue | 6.04 | -0.08 | 1.18m | -1.3% | |
| 11-08-25 | Mon | 6.12 | 0.08 | 1.8m | 1.3% | |
| 08-08-25 | Fri | 6.04 | -0.1 | 1.15m | -1.6% | |
| 07-08-25 | Thu | 6.14 | -0.02 | 1.52m | -0.3% | |
| 06-08-25 | Wed | 6.16 | -0.05 | 1.08m | -0.8% | |
| 05-08-25 | Tue | 6.21 | 0.14 | 1.86m | 2.3% | |
| 04-08-25 | Mon | 6.07 | -0.02 | 1.02m | -0.3% | |
| 01-08-25 | Fri | 6.09 | -0.04 | 1.05m | -0.7% | |
| 31-07-25 | Thu | 6.12 | -0.01 | 903.66k | -0.2% | |
| 30-07-25 | Wed | 6.13 | 0.01 | 1.01m | 0.2% | |
| 29-07-25 | Tue | 6.13 | 0.04 | 1.5m | 0.7% | |
| 28-07-25 | Mon | 6.09 | -0.21 | 1.95m | -3.3% | |
| 25-07-25 | Fri | 6.3 | -0.1 | 1.61m | -1.6% | |
| 24-07-25 | Thu | 6.4 | 0 | 1.18m | 0.0% | |
| 23-07-25 | Wed | 6.4 | -0.08 | 3.19m | -1.2% | |
| 22-07-25 | Tue | 6.48 | -0.14 | 3.61m | -2.1% | |
| 21-07-25 | Mon | 6.62 | -0.17 | 1.92m | -2.5% | |
| 18-07-25 | Fri | 6.79 | -0.09 | 1.55m | -1.3% | |
| 17-07-25 | Thu | 6.88 | 0.02 | 1.59m | 0.3% | |
| 16-07-25 | Wed | 6.86 | -0.02 | 1.7m | -0.3% | |
| 15-07-25 | Tue | 6.88 | 0.24 | 2.97m | 3.6% | |
| 14-07-25 | Mon | 6.64 | -0.1 | 3.14m | -1.5% | |
| 11-07-25 | Fri | 6.74 | -0.12 | 2.59m | -1.7% | |
| 10-07-25 | Thu | 6.86 | -0.06 | 3.6m | -0.9% | |
| 09-07-25 | Wed | 6.92 | -0.07 | 1.57m | -1.0% | |
| 08-07-25 | Tue | 6.99 | 0.1 | 3.33m | 1.5% | |
| 07-07-25 | Mon | 6.89 | -0.18 | 3.62m | -2.5% | |
| 04-07-25 | Fri | 7.07 | -0.04 | 5.36m | -0.6% | |
| 03-07-25 | Thu | 7.11 | -0.17 | 3.99m | -2.3% | |
| 02-07-25 | Wed | 7.28 | 0.11 | 12.86m | 1.5% | |
| 01-07-25 | Tue | 7.17 | 0.34 | 7.6m | 5.0% | |
| 30-06-25 | Mon | 6.83 | 0.32 | 4.66m | 4.9% | |
| 27-06-25 | Fri | 6.51 | 0.12 | 5.43m | 1.9% | |
| 26-06-25 | Thu | 6.39 | -0.01 | 18.94m | -0.2% | |
| 25-06-25 | Wed | 6.4 | -0.33 | 1.15m | -4.9% | |
| 24-06-25 | Tue | 6.73 | -0.35 | 1.49m | -4.9% | |
| 23-06-25 | Mon | 7.08 | -0.37 | 12.15m | -5.0% | |
| 20-06-25 | Fri | 7.45 | 0.35 | 5.54m | 4.9% | |
| 19-06-25 | Thu | 7.1 | 0.33 | 7.53m | 4.9% | |
| 18-06-25 | Wed | 6.77 | 0.32 | 1.91m | 5.0% | |
| 17-06-25 | Tue | 6.45 | 0.3 | 1.95m | 4.9% | |
| 16-06-25 | Mon | 6.15 | 0.29 | 11.09m | 4.9% | |
| 13-06-25 | Fri | 5.86 | 0.27 | 6.3m | 4.8% | |
| 12-06-25 | Thu | 5.59 | 0.26 | 2.6m | 4.9% | |
| 11-06-25 | Wed | 5.33 | 0.25 | 3.36m | 4.9% | |
| 10-06-25 | Tue | 5.08 | -0.07 | 2.62m | -1.4% | |
| 09-06-25 | Mon | 5.15 | 0.17 | 4.04m | 3.4% | |
| 06-06-25 | Fri | 4.95 | -0.04 | 2.39m | -0.8% | |
| 05-06-25 | Thu | 4.98 | 0.03 | 2.37m | 0.6% | |
| 04-06-25 | Wed | 4.99 | 0.01 | 1.73m | 0.2% | |
| 03-06-25 | Tue | 4.98 | -0.02 | 1.37m | -0.4% | |
| 02-06-25 | Mon | 5 | -0.03 | 1.84m | -0.6% | |
| 30-05-25 | Fri | 5.03 | 0 | 2.14m | 0.0% | |
| 29-05-25 | Thu | 5.03 | -0.01 | 1.35m | -0.2% | |
| 28-05-25 | Wed | 5.04 | -0.02 | 2.59m | -0.4% | |
| 27-05-25 | Tue | 5.05 | -0.03 | 2.43m | -0.6% | |
| 26-05-25 | Mon | 5.06 | 0.01 | 1.59m | 0.2% | |
| 23-05-25 | Fri | 5.08 | -0.1 | 3.36m | -1.9% | |
| 22-05-25 | Thu | 5.18 | 0.05 | 2.11m | 1.0% | |
| 21-05-25 | Wed | 5.13 | 0.04 | 2.29m | 0.8% | |
| 20-05-25 | Tue | 5.09 | -0.05 | 2.12m | -1.0% | |
| 19-05-25 | Mon | 5.14 | 0.16 | 2.46m | 3.2% | |
| 16-05-25 | Fri | 4.98 | -0.02 | 4.67m | -0.4% | |
| 15-05-25 | Thu | 5 | 0.01 | 6.69m | 0.2% | |
| 14-05-25 | Wed | 4.94 | 0.23 | 1.04m | 4.9% | |
| 13-05-25 | Tue | 4.99 | 0.05 | 4.97m | 1.0% | |
| 12-05-25 | Mon | 4.71 | 0.22 | 1.05m | 4.9% | |
| 09-05-25 | Fri | 4.49 | -0.08 | 557.46k | -1.7% | |
| 08-05-25 | Thu | 4.58 | -0.09 | 363.08k | -2.0% | |
| 07-05-25 | Wed | 4.66 | -0.06 | 457.88k | -1.3% | |
| 06-05-25 | Tue | 4.72 | 0.09 | 678.21k | 1.9% | |
| 05-05-25 | Mon | 4.63 | 0.09 | 781.39k | 2.0% | |
| 02-05-25 | Fri | 4.54 | -0.07 | 864.37k | -1.5% | |
| 30-04-25 | Wed | 4.61 | -0.09 | 384.5k | -1.9% | |
| 29-04-25 | Tue | 4.7 | -0.05 | 590.75k | -1.1% | |
| 28-04-25 | Mon | 4.75 | -0.06 | 619.08k | -1.2% | |
| 25-04-25 | Fri | 4.81 | -0.09 | 778.75k | -1.8% | |
| 24-04-25 | Thu | 4.9 | 0.04 | 754.73k | 0.8% | |
| 23-04-25 | Wed | 4.9 | -0.02 | 1.12m | -0.4% | |
| 22-04-25 | Tue | 4.86 | -0.04 | 768.45k | -0.8% | |
| 21-04-25 | Mon | 4.92 | -0.1 | 1.36m | -2.0% | |
| 17-04-25 | Thu | 5.02 | -0.03 | 600.6k | -0.6% | |
| 16-04-25 | Wed | 5.05 | 0.06 | 666.82k | 1.2% | |
| 15-04-25 | Tue | 4.99 | 0.09 | 511.54k | 1.8% | |
| 11-04-25 | Fri | 4.9 | 0.09 | 765.62k | 1.9% | |
| 09-04-25 | Wed | 4.81 | -0.09 | 835.84k | -1.8% | |
| 08-04-25 | Tue | 4.9 | -0.1 | 1.18m | -2.0% | |
| 07-04-25 | Mon | 5 | -0.26 | 1.39m | -4.9% | |
| 04-04-25 | Fri | 5.26 | 0.24 | 4.76m | 4.8% | |
| 03-04-25 | Thu | 5.02 | 0.23 | 3.32m | 4.8% | |
| 02-04-25 | Wed | 4.79 | 0.22 | 3.12m | 4.8% | |
| 01-04-25 | Tue | 4.57 | 0.21 | 2.34m | 4.8% | |
| 28-03-25 | Fri | 4.36 | -0.21 | 8.3m | -4.6% | |
| 27-03-25 | Thu | 4.57 | -0.24 | 5.13m | -5.0% | |
| 26-03-25 | Wed | 4.81 | -0.25 | 5.08m | -4.9% | |
| 25-03-25 | Tue | 5.06 | -0.12 | 5.12m | -2.3% | |
| 24-03-25 | Mon | 5.18 | -0.15 | 5.67m | -2.8% | |
| 21-03-25 | Fri | 5.33 | -0.16 | 3.58m | -2.9% | |
| 20-03-25 | Thu | 5.49 | 0.16 | 3.96m | 3.0% | |
| 19-03-25 | Wed | 5.33 | 0.25 | 2.94m | 4.9% | |
| 18-03-25 | Tue | 5.08 | 0.01 | 5.12m | 0.2% | |
| 17-03-25 | Mon | 5.07 | -0.26 | 1.94m | -4.9% | |
| 13-03-25 | Thu | 5.41 | -0.19 | 1.76m | -3.4% | |
| 12-03-25 | Wed | 5.33 | -0.08 | 1.77m | -1.5% | |
| 11-03-25 | Tue | 5.6 | -0.23 | 2.2m | -3.9% | |
| 10-03-25 | Mon | 5.83 | 0.07 | 4.97m | 1.2% | |
| 07-03-25 | Fri | 5.76 | 0.27 | 1.23m | 4.9% | |
| 06-03-25 | Thu | 5.49 | 0.26 | 1.86m | 5.0% | |
| 05-03-25 | Wed | 5.23 | 0.24 | 3.35m | 4.8% | |
| 04-03-25 | Tue | 4.99 | -0.12 | 4.93m | -2.3% | |
| 03-03-25 | Mon | 5.11 | -0.26 | 2.47m | -4.8% | |
| 28-02-25 | Fri | 5.37 | -0.1 | 648.03k | -1.8% | |
| 27-02-25 | Thu | 5.47 | -0.11 | 948.31k | -2.0% | |
| 25-02-25 | Tue | 5.58 | -0.07 | 1.14m | -1.2% | |