Mitcon Con & Eng Ser Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Mitcon Con & Eng Ser Ltd		MCap (aprox) 137.8 Crores	Symbol : MITCON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.9%	1.4%	-1.1%	2.1%	-0.6%	13.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	79.11	-2.62	2.49k	-3.2%
12-11-26	Thu	81.73	0.78	25.17k	1.0%	Data Update : 7 PM
11-11-26	Wed	80.95	1.95	2.89k	2.5%	13-11-26 : 79.11
09-11-26	Mon	79	-0.04	5.35k	-0.1%
08-11-26	Sun	79.04	3.4	4.18k	4.5%	Compared to  :  04-11-26 72
06-11-26	Fri	75.64	1.04	624	1.4%
05-11-26	Thu	74.6	2.6	1.7k	3.6%	7 Days %
04-11-26	Wed	72	-0.96	171	-1.3%	9.9%
03-11-26	Tue	72.96	0.12	681	0.2%
02-11-26	Mon	72.84	2.34	7.68k	3.3%	Compared to  :  13-10-26 77.99
30-10-26	Fri	70.5	-1.06	2.03k	-1.5%
29-10-26	Thu	71.56	-1.01	508	-1.4%	1 Month %
28-10-26	Wed	72.57	0.69	2.72k	1.0%	1.4%
27-10-26	Tue	71.88	5.46	2.29k	8.2%	.
26-10-26	Mon	66.42	-2.83	3.61k	-4.1%	Compared to  :  15-09-26 80
23-10-26	Fri	69.25	-2.25	2.39k	-3.1%
22-10-26	Thu	71.5	-0.44	953	-0.6%	2 Months %
21-10-26	Wed	71.94	-4.43	4.12k	-5.8%	-1.1%
19-10-26	Mon	76.37	0.19	590	0.2%
16-10-26	Fri	76.18	-1.31	941	-1.7%	Compared to  :  13-08-26 77.47
15-10-26	Thu	77.49	0.45	306	0.6%
14-10-26	Wed	77.04	-0.95	1.9k	-1.2%	3 Months %
13-10-26	Tue	77.99	-0.02	3.81k	0.0%	2.1%
12-10-26	Mon	78.01	2.49	2.01k	3.3%
09-10-26	Fri	75.52	-2.33	8.11k	-3.0%	Compared to  :  13-05-26 79.59
08-10-26	Thu	77.85	-0.64	3.68k	-0.8%
07-10-26	Wed	78.49	-0.86	5.53k	-1.1%	6 Months %
06-10-26	Tue	79.35	-1.79	3.94k	-2.2%	-0.6%
05-10-26	Mon	81.14	0.8	4.45k	1.0%
01-10-26	Thu	80.34	-2.61	6.24k	-3.1%	Compared to  :  13-11-25 69.59
30-09-26	Wed	82.95	0.29	7.35k	0.4%
29-09-26	Tue	82.66	-0.54	82.8k	-0.6%	1 year %
28-09-26	Mon	83.2	-3.57	98.7k	-4.1%	13.7%
25-09-26	Fri	86.77	-2.48	31.19k	-2.8%
24-09-26	Thu	89.25	6.63	106.68k	8.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	82.62	2.5	102.34k	3.1%
22-09-26	Tue	80.12	0.26	79.5k	0.3%
21-09-26	Mon	79.86	-0.15	7.03k	-0.2%
18-09-26	Fri	80.01	-0.22	386	-0.3%
17-09-26	Thu	80.23	-0.03	6.6k	0.0%
16-09-26	Wed	80.26	0.26	3.76k	0.3%
15-09-26	Tue	80	-0.15	753	-0.2%
11-09-26	Fri	80.15	-1.5	9k	-1.8%
10-09-26	Thu	81.65	-0.62	7.8k	-0.8%
09-09-26	Wed	82.27	1.53	56.49k	1.9%
08-09-26	Tue	80.74	0.16	7.58k	0.2%
07-09-26	Mon	80.58	2.78	19.96k	3.6%
04-09-26	Fri	77.8	-0.2	1.07k	-0.3%
03-09-26	Thu	78	-0.76	2.21k	-1.0%
02-09-26	Wed	78.76	-0.44	3.47k	-0.6%
01-09-26	Tue	79.2	0.46	1.61k	0.6%
31-08-26	Mon	78.74	2.64	1.43k	3.5%
28-08-26	Fri	76.1	0.02	7.37k	0.0%
27-08-26	Thu	76.08	0.64	3.39k	0.8%
26-08-26	Wed	75.44	-1.6	3.72k	-2.1%
25-08-26	Tue	77.04	-2.82	3.65k	-3.5%
24-08-26	Mon	79.86	0.37	3.37k	0.5%
21-08-26	Fri	79.49	-0.21	1.9k	-0.3%
20-08-26	Thu	79.7	0.67	2.92k	0.8%
19-08-26	Wed	79.03	-0.97	2.2k	-1.2%
18-08-26	Tue	80	1.31	3.5k	1.7%
17-08-26	Mon	78.69	-0.9	4.07k	-1.1%
14-08-26	Fri	79.59	2.12	4.1k	2.7%
13-08-26	Thu	77.47	0.47	851	0.6%
12-08-26	Wed	77	0	5.41k	0.0%
11-08-26	Tue	77	-2.5	10.85k	-3.1%
10-08-26	Mon	79.5	0.18	2.25k	0.2%
07-08-26	Fri	79.32	0.81	2.86k	1.0%
06-08-26	Thu	78.51	0.06	2.61k	0.1%
05-08-26	Wed	78.45	2	6.12k	2.6%
04-08-26	Tue	76.45	0.75	3.04k	1.0%
03-08-26	Mon	75.7	2.2	590	3.0%
31-07-26	Fri	73.5	-1.3	1.63k	-1.7%
30-07-26	Thu	74.8	-0.2	49	-0.3%
29-07-26	Wed	75	3	1.79k	4.2%
28-07-26	Tue	72	-1.15	898	-1.6%
27-07-26	Mon	73.15	1.13	4.9k	1.6%
24-07-26	Fri	72.02	-0.08	4.76k	-0.1%
23-07-26	Thu	72.1	-1.46	1.41k	-2.0%
22-07-26	Wed	73.56	-2.44	201	-3.2%
21-07-26	Tue	76	3.34	301	4.6%
20-07-26	Mon	72.66	-2.29	1.07k	-3.1%
17-07-26	Fri	74.95	-0.48	621	-0.6%
16-07-26	Thu	75.43	3.03	1.45k	4.2%
15-07-26	Wed	72.4	-2.79	2.25k	-3.7%
14-07-26	Tue	75.19	-2.81	913	-3.6%
13-07-26	Mon	78	3.48	487	4.7%
10-07-26	Fri	74.52	-1.15	90	-1.5%
09-07-26	Thu	75.67	0.57	1.57k	0.8%
08-07-26	Wed	75.1	-2.64	1.9k	-3.4%
07-07-26	Tue	77.74	1.4	1.75k	1.8%
06-07-26	Mon	76.34	-0.23	8.97k	-0.3%
03-07-26	Fri	76.57	-3.05	2.44k	-3.8%
02-07-26	Thu	79.62	-2.68	13.09k	-3.3%
01-07-26	Wed	82.3	2.23	625	2.8%
30-06-26	Tue	80.07	-2.23	470	-2.7%
29-06-26	Mon	82.3	-0.3	617	-0.4%
25-06-26	Thu	82.6	0.1	1.76k	0.1%
24-06-26	Wed	82.5	2.38	2.28k	3.0%
23-06-26	Tue	80.12	-2.02	690	-2.5%
22-06-26	Mon	82.14	1.06	1.13k	1.3%
19-06-26	Fri	81.08	0.08	5.15k	0.1%
18-06-26	Thu	81	0	6.5k	0.0%
17-06-26	Wed	81	1.49	7.56k	1.9%
16-06-26	Tue	79.51	0.75	1.86k	1.0%
15-06-26	Mon	78.76	-0.39	4.57k	-0.5%
12-06-26	Fri	79.15	-1.28	997	-1.6%
11-06-26	Thu	80.43	-2.17	2.68k	-2.6%
10-06-26	Wed	82.6	0.22	88.32k	0.3%
09-06-26	Tue	82.38	-3.12	2.41k	-3.6%
08-06-26	Mon	85.5	-4.48	4.73k	-5.0%
05-06-26	Fri	89.98	2.03	35.64k	2.3%
04-06-26	Thu	87.95	0.2	9.68k	0.2%
03-06-26	Wed	87.75	0.11	13.23k	0.1%
02-06-26	Tue	87.64	1.58	23.2k	1.8%
01-06-26	Mon	86.06	2.18	21.13k	2.6%
29-05-26	Fri	83.88	4.67	29.61k	5.9%
27-05-26	Wed	79.21	0.72	1.71k	0.9%
26-05-26	Tue	78.49	0.57	5.79k	0.7%
25-05-26	Mon	77.92	0.3	3.18k	0.4%
22-05-26	Fri	77.62	-0.03	5.95k	0.0%
21-05-26	Thu	77.65	-0.36	3.99k	-0.5%
20-05-26	Wed	78.01	0.04	4.37k	0.1%
19-05-26	Tue	77.97	0.04	4.78k	0.1%
18-05-26	Mon	77.93	-2.58	3.17k	-3.2%
15-05-26	Fri	80.51	0.51	1.36k	0.6%
14-05-26	Thu	80	0.41	5.24k	0.5%
13-05-26	Wed	79.59	-3.14	5.82k	-3.8%
12-05-26	Tue	82.73	-1.7	27.69k	-2.0%
11-05-26	Mon	84.43	0.43	18.83k	0.5%
08-05-26	Fri	84	-3.76	8.56k	-4.3%
07-05-26	Thu	87.76	0.44	25.04k	0.5%
06-05-26	Wed	87.32	2.54	38.15k	3.0%
05-05-26	Tue	84.78	6.89	43.56k	8.8%
04-05-26	Mon	77.89	-2.07	3.35k	-2.6%
30-04-26	Thu	79.96	0.33	13.58k	0.4%
29-04-26	Wed	79.63	0.65	2.12k	0.8%
28-04-26	Tue	78.98	-1.09	4.01k	-1.4%
27-04-26	Mon	80.07	-2.29	10.54k	-2.8%
24-04-26	Fri	82.36	0.81	18.9k	1.0%
23-04-26	Thu	81.55	0.04	60.27k	0.0%
22-04-26	Wed	81.51	7.17	35.84k	9.6%
21-04-26	Tue	74.34	-0.5	8.09k	-0.7%
20-04-26	Mon	74.84	3.01	46.29k	4.2%
17-04-26	Fri	71.83	1.62	2.04k	2.3%
16-04-26	Thu	70.21	-1.2	3.57k	-1.7%
15-04-26	Wed	71.41	3.65	4.01k	5.4%
13-04-26	Mon	67.76	-2.24	7.89k	-3.2%
10-04-26	Fri	70	-0.19	7.3k	-0.3%
09-04-26	Thu	70.19	-1.49	6.33k	-2.1%
08-04-26	Wed	71.68	3.99	20.03k	5.9%
07-04-26	Tue	67.69	2.61	20.39k	4.0%
06-04-26	Mon	65.08	5.11	18.51k	8.5%
02-04-26	Thu	59.97	1.5	3.58k	2.6%
01-04-26	Wed	58.47	3.64	7.82k	6.6%
30-03-26	Mon	54.83	-1.88	14k	-3.3%
27-03-26	Fri	56.71	1.12	13.03k	2.0%
25-03-26	Wed	55.59	2.3	19.02k	4.3%
24-03-26	Tue	53.29	0.83	16.01k	1.6%
23-03-26	Mon	52.46	-0.81	11.25k	-1.5%
20-03-26	Fri	53.27	1.13	8.86k	2.2%
19-03-26	Thu	52.14	-2.55	8.59k	-4.7%
18-03-26	Wed	54.69	-1.59	24.63k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	56.28	-0.74	3.61k	-1.3%
26-02-26	Thu	57.02	-0.2	2.88k	-0.4%
25-02-26	Wed	57.22	-0.92	2.59k	-1.6%
24-02-26	Tue	58.14	0.98	724	1.7%
23-02-26	Mon	57.16	-2.15	10.93k	-3.6%
20-02-26	Fri	59.31	-0.51	2.86k	-0.9%
19-02-26	Thu	59.82	0.34	2.45k	0.6%
18-02-26	Wed	59.48	-0.13	6.49k	-0.2%
17-02-26	Tue	59.61	-3.34	14.05k	-5.3%
16-02-26	Mon	62.95	1.82	2.7k	3.0%
13-02-26	Fri	61.13	-1.57	2.7k	-2.5%
12-02-26	Thu	62.7	0.78	5.04k	1.3%
11-02-26	Wed	61.92	2.35	11.19k	3.9%
10-02-26	Tue	59.57	0.99	2.83k	1.7%
09-02-26	Mon	58.58	0.09	6.27k	0.2%
06-02-26	Fri	58.49	-1.13	5k	-1.9%
05-02-26	Thu	59.62	-0.36	4.8k	-0.6%
04-02-26	Wed	59.98	-1.82	2.15k	-2.9%
03-02-26	Tue	61.8	1.5	2.31k	2.5%
02-02-26	Mon	60.3	1.7	5.87k	2.9%
01-02-26	Sun	58.6	0.39	4.25k	0.7%
30-01-26	Fri	58.21	3.35	2.66k	6.1%
29-01-26	Thu	54.86	-0.8	14.73k	-1.4%
28-01-26	Wed	55.66	-1.09	5.38k	-1.9%
27-01-26	Tue	56.75	1.03	1.47k	1.8%
23-01-26	Fri	55.72	-1.69	8.32k	-2.9%
22-01-26	Thu	57.41	-1.85	4.13k	-3.1%
21-01-26	Wed	59.26	-2.74	10.53k	-4.4%
20-01-26	Tue	62	1.08	2.17k	1.8%
19-01-26	Mon	60.92	-2.08	31.66k	-3.3%
16-01-26	Fri	63	-1.11	2.3k	-1.7%
14-01-26	Wed	64.11	-0.94	12.58k	-1.4%
13-01-26	Tue	65.05	-1.57	2.95k	-2.4%
12-01-26	Mon	66.62	-0.47	1.05k	-0.7%
09-01-26	Fri	67.09	0.22	1.57k	0.3%
08-01-26	Thu	66.87	0.23	1.84k	0.3%
07-01-26	Wed	66.64	-0.24	3.53k	-0.4%
06-01-26	Tue	66.88	0.13	3.55k	0.2%
05-01-26	Mon	66.75	0.99	8.75k	1.5%
02-01-26	Fri	67.87	-1.12	934	-1.7%
01-01-26	Thu	66.88	-1.84	1.44k	-2.7%
31-12-25	Wed	68.72	0.45	5.92k	0.7%
30-12-25	Tue	68.27	0.61	445	0.9%
29-12-25	Mon	67.66	-0.69	6.4k	-1.0%
26-12-25	Fri	68.35	-0.68	4.44k	-1.0%
24-12-25	Wed	69.03	-0.13	1.54k	-0.2%
23-12-25	Tue	69.16	0.01	3.72k	0.0%
22-12-25	Mon	69.15	0.01	647	0.0%
19-12-25	Fri	69.14	0.12	1.59k	0.2%
18-12-25	Thu	69.02	0.16	3.04k	0.2%
17-12-25	Wed	68.86	0.17	2.09k	0.2%
16-12-25	Tue	68.69	-0.98	2.83k	-1.4%
15-12-25	Mon	69.67	1.28	2.12k	1.9%
12-12-25	Fri	68.39	1.36	2.62k	2.0%
11-12-25	Thu	67.03	-0.77	5.69k	-1.1%
10-12-25	Wed	67.8	-0.77	5.57k	-1.1%
09-12-25	Tue	68.57	-2.2	6.36k	-3.1%
08-12-25	Mon	70.77	-0.2	3.13k	-0.3%
05-12-25	Fri	70.97	0.96	4.98k	1.4%
04-12-25	Thu	70.01	-0.44	2.07k	-0.6%
03-12-25	Wed	70.45	0.04	3.87k	0.1%
02-12-25	Tue	70.41	-0.19	5.63k	-0.3%
01-12-25	Mon	70.6	-0.54	2.43k	-0.8%
28-11-25	Fri	71.14	0.5	6.22k	0.7%
27-11-25	Thu	70.64	-2.58	11.9k	-3.5%
26-11-25	Wed	73.22	0.95	13.04k	1.3%
25-11-25	Tue	72.27	-1.49	37.6k	-2.0%
24-11-25	Mon	73.76	2.41	87.94k	3.4%
21-11-25	Fri	71.35	5.05	38.72k	7.6%
20-11-25	Thu	66.3	-1.3	5.14k	-1.9%
19-11-25	Wed	67.6	-0.51	6.53k	-0.7%
18-11-25	Tue	68.11	0.09	1.74k	0.1%
17-11-25	Mon	68.02	-0.2	8.55k	-0.3%
14-11-25	Fri	68.22	-1.37	4.26k	-2.0%
13-11-25	Thu	69.59	0.58	6.53k	0.8%
12-11-25	Wed	69.01	-0.32	15.27k	-0.5%