Mitcon Con & Eng Ser Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Mitcon Con & Eng Ser Ltd		MCap (aprox) 159.1 Crores	Symbol : MITCON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.4%	-2.2%	10.3%		13.0%	-7.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	78.76	-0.39	4.57k	-0.5%
12-06-26	Fri	79.15	-1.28	997	-1.6%	Data Update : 7 PM
11-06-26	Thu	80.43	-2.17	2.68k	-2.6%	15-06-26 : 78.76
10-06-26	Wed	82.6	0.22	88.32k	0.3%
09-06-26	Tue	82.38	-3.12	2.41k	-3.6%	Compared to  :  04-06-26 87.95
08-06-26	Mon	85.5	-4.48	4.73k	-5.0%
05-06-26	Fri	89.98	2.03	35.64k	2.3%	7 Days %
04-06-26	Thu	87.95	0.2	9.68k	0.2%	-10.4%
03-06-26	Wed	87.75	0.11	13.23k	0.1%
02-06-26	Tue	87.64	1.58	23.2k	1.8%	Compared to  :  15-05-26 80.51
01-06-26	Mon	86.06	2.18	21.13k	2.6%
29-05-26	Fri	83.88	4.67	29.61k	5.9%	1 Month %
27-05-26	Wed	79.21	0.72	1.71k	0.9%	-2.2%
26-05-26	Tue	78.49	0.57	5.79k	0.7%	.
25-05-26	Mon	77.92	0.3	3.18k	0.4%	Compared to  :  15-04-26 71.41
22-05-26	Fri	77.62	-0.03	5.95k	0.0%
21-05-26	Thu	77.65	-0.36	3.99k	-0.5%	2 Months %
20-05-26	Wed	78.01	0.04	4.37k	0.1%	10.3%
19-05-26	Tue	77.97	0.04	4.78k	0.1%
18-05-26	Mon	77.93	-2.58	3.17k	-3.2%	Compared to  :  16-03-26
15-05-26	Fri	80.51	0.51	1.36k	0.6%
14-05-26	Thu	80	0.41	5.24k	0.5%	3 Months %
13-05-26	Wed	79.59	-3.14	5.82k	-3.8%
12-05-26	Tue	82.73	-1.7	27.69k	-2.0%
11-05-26	Mon	84.43	0.43	18.83k	0.5%	Compared to  :  15-12-25 69.67
08-05-26	Fri	84	-3.76	8.56k	-4.3%
07-05-26	Thu	87.76	0.44	25.04k	0.5%	6 Months %
06-05-26	Wed	87.32	2.54	38.15k	3.0%	13.0%
05-05-26	Tue	84.78	6.89	43.56k	8.8%
04-05-26	Mon	77.89	-2.07	3.35k	-2.6%	Compared to  :  16-06-25 84.89
30-04-26	Thu	79.96	0.33	13.58k	0.4%
29-04-26	Wed	79.63	0.65	2.12k	0.8%	1 year %
28-04-26	Tue	78.98	-1.09	4.01k	-1.4%	-7.2%
27-04-26	Mon	80.07	-2.29	10.54k	-2.8%
24-04-26	Fri	82.36	0.81	18.9k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	81.55	0.04	60.27k	0.0%
22-04-26	Wed	81.51	7.17	35.84k	9.6%
21-04-26	Tue	74.34	-0.5	8.09k	-0.7%
20-04-26	Mon	74.84	3.01	46.29k	4.2%
17-04-26	Fri	71.83	1.62	2.04k	2.3%
16-04-26	Thu	70.21	-1.2	3.57k	-1.7%
15-04-26	Wed	71.41	3.65	4.01k	5.4%
13-04-26	Mon	67.76	-2.24	7.89k	-3.2%
10-04-26	Fri	70	-0.19	7.3k	-0.3%
09-04-26	Thu	70.19	-1.49	6.33k	-2.1%
08-04-26	Wed	71.68	3.99	20.03k	5.9%
07-04-26	Tue	67.69	2.61	20.39k	4.0%
06-04-26	Mon	65.08	5.11	18.51k	8.5%
02-04-26	Thu	59.97	1.5	3.58k	2.6%
01-04-26	Wed	58.47	3.64	7.82k	6.6%
30-03-26	Mon	54.83	-1.88	14k	-3.3%
27-03-26	Fri	56.71	1.12	13.03k	2.0%
25-03-26	Wed	55.59	2.3	19.02k	4.3%
24-03-26	Tue	53.29	0.83	16.01k	1.6%
23-03-26	Mon	52.46	-0.81	11.25k	-1.5%
20-03-26	Fri	53.27	1.13	8.86k	2.2%
19-03-26	Thu	52.14	-6.11	8.59k	-4.7%
18-03-26	Wed	58.25	1.97	10.75k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	56.28	-0.74	3.61k	-1.3%
26-02-26	Thu	57.02	-0.2	2.88k	-0.4%
25-02-26	Wed	57.22	-0.92	2.59k	-1.6%
24-02-26	Tue	58.14	0.98	724	1.7%
23-02-26	Mon	57.16	-2.15	10.93k	-3.6%
20-02-26	Fri	59.31	-0.51	2.86k	-0.9%
19-02-26	Thu	59.82	0.34	2.45k	0.6%
18-02-26	Wed	59.48	-0.13	6.49k	-0.2%
17-02-26	Tue	59.61	-3.34	14.05k	-5.3%
16-02-26	Mon	62.95	1.82	2.7k	3.0%
13-02-26	Fri	61.13	-1.57	2.7k	-2.5%
12-02-26	Thu	62.7	0.78	5.04k	1.3%
11-02-26	Wed	61.92	2.35	11.19k	3.9%
10-02-26	Tue	59.57	0.99	2.83k	1.7%
09-02-26	Mon	58.58	0.09	6.27k	0.2%
06-02-26	Fri	58.49	-1.13	5k	-1.9%
05-02-26	Thu	59.62	-0.36	4.8k	-0.6%
04-02-26	Wed	59.98	-1.82	2.15k	-2.9%
03-02-26	Tue	61.8	1.5	2.31k	2.5%
02-02-26	Mon	60.3	1.7	5.87k	2.9%
01-02-26	Sun	58.6	0.39	4.25k	0.7%
30-01-26	Fri	58.21	3.35	2.66k	6.1%
29-01-26	Thu	54.86	-0.8	14.73k	-1.4%
28-01-26	Wed	55.66	-1.09	5.38k	-1.9%
27-01-26	Tue	56.75	1.03	1.47k	1.8%
23-01-26	Fri	55.72	-1.69	8.32k	-2.9%
22-01-26	Thu	57.41	-1.85	4.13k	-3.1%
21-01-26	Wed	59.26	-2.74	10.53k	-4.4%
20-01-26	Tue	62	1.08	2.17k	1.8%
19-01-26	Mon	60.92	-2.08	31.66k	-3.3%
16-01-26	Fri	63	-1.11	2.3k	-1.7%
14-01-26	Wed	64.11	-0.94	12.58k	-1.4%
13-01-26	Tue	65.05	-1.57	2.95k	-2.4%
12-01-26	Mon	66.62	-0.47	1.05k	-0.7%
09-01-26	Fri	67.09	0.22	1.57k	0.3%
08-01-26	Thu	66.87	0.23	1.84k	0.3%
07-01-26	Wed	66.64	-0.24	3.53k	-0.4%
06-01-26	Tue	66.88	0.13	3.55k	0.2%
05-01-26	Mon	66.75	-1.12	934	-1.7%
02-01-26	Fri	67.87	0.99	8.75k	1.5%
01-01-26	Thu	66.88	-1.84	1.44k	-2.7%
31-12-25	Wed	68.72	0.45	5.92k	0.7%
30-12-25	Tue	68.27	0.61	445	0.9%
29-12-25	Mon	67.66	-0.69	6.4k	-1.0%
26-12-25	Fri	68.35	-0.68	4.44k	-1.0%
24-12-25	Wed	69.03	-0.13	1.54k	-0.2%
23-12-25	Tue	69.16	0.01	3.72k	0.0%
22-12-25	Mon	69.15	0.01	647	0.0%
19-12-25	Fri	69.14	0.12	1.59k	0.2%
18-12-25	Thu	69.02	0.16	3.04k	0.2%
17-12-25	Wed	68.86	0.17	2.09k	0.2%
16-12-25	Tue	68.69	-0.98	2.83k	-1.4%
15-12-25	Mon	69.67	1.28	2.12k	1.9%
12-12-25	Fri	68.39	1.36	2.62k	2.0%
11-12-25	Thu	67.03	-0.77	5.69k	-1.1%
10-12-25	Wed	67.8	-0.77	5.57k	-1.1%
09-12-25	Tue	68.57	-2.2	6.36k	-3.1%
08-12-25	Mon	70.77	-0.2	3.13k	-0.3%
05-12-25	Fri	70.97	0.96	4.98k	1.4%
04-12-25	Thu	70.01	-0.44	2.07k	-0.6%
03-12-25	Wed	70.45	0.04	3.87k	0.1%
02-12-25	Tue	70.41	-0.19	5.63k	-0.3%
01-12-25	Mon	70.6	-0.54	2.43k	-0.8%
28-11-25	Fri	71.14	0.5	6.22k	0.7%
27-11-25	Thu	70.64	-2.58	11.9k	-3.5%
26-11-25	Wed	73.22	0.95	13.04k	1.3%
25-11-25	Tue	72.27	-1.49	37.6k	-2.0%
24-11-25	Mon	73.76	2.41	87.94k	3.4%
21-11-25	Fri	71.35	5.05	38.72k	7.6%
20-11-25	Thu	66.3	-1.3	5.14k	-1.9%
19-11-25	Wed	67.6	-0.51	6.53k	-0.7%
18-11-25	Tue	68.11	0.09	1.74k	0.1%
17-11-25	Mon	68.02	-0.2	8.55k	-0.3%
14-11-25	Fri	68.22	-1.37	4.26k	-2.0%
13-11-25	Thu	69.59	0.58	6.53k	0.8%
12-11-25	Wed	69.01	-0.32	15.27k	-0.5%
11-11-25	Tue	69.33	-0.73	5.13k	-1.0%
10-11-25	Mon	70.06	-0.36	9.57k	-0.5%
07-11-25	Fri	70.42	-0.81	3.3k	-1.1%
06-11-25	Thu	71.23	-2.53	15.1k	-3.4%
04-11-25	Tue	73.76	0.54	24.64k	0.7%
03-11-25	Mon	73.22	1.16	11.82k	1.6%
31-10-25	Fri	72.06	-0.29	12.52k	-0.4%
30-10-25	Thu	72.35	-3.3	47.73k	-4.4%
29-10-25	Wed	75.65	0.26	42.09k	0.3%
28-10-25	Tue	75.39	1.79	348.46k	2.4%
27-10-25	Mon	73.6	-2.6	261.14k	-3.4%
24-10-25	Fri	76.2	11.23	152.68k	17.3%
23-10-25	Thu	64.97	-1.44	2.77k	-2.2%
21-10-25	Tue	66.41	0.22	2.31k	0.3%
20-10-25	Mon	66.19	2.38	11.35k	3.7%
17-10-25	Fri	63.81	-1.74	5.53k	-2.7%
16-10-25	Thu	65.55	-1.15	1.92k	-1.7%
15-10-25	Wed	66.7	-0.07	4.32k	-0.1%
14-10-25	Tue	66.77	0.47	1.8k	0.7%
13-10-25	Mon	66.3	-1.48	7.03k	-2.2%
10-10-25	Fri	67.78	-0.28	9.88k	-0.4%
09-10-25	Thu	68.06	-2.18	6.05k	-3.1%
08-10-25	Wed	70.24	0.12	9.86k	0.2%
07-10-25	Tue	70.12	2.49	13.28k	3.7%
06-10-25	Mon	67.63	0.6	11.79k	0.9%
03-10-25	Fri	67.03	-0.36	25.34k	-0.5%
01-10-25	Wed	67.39	0.87	18.02k	1.3%
30-09-25	Tue	66.52	-1.41	14.5k	-2.1%
29-09-25	Mon	67.93	-1.08	32.09k	-1.6%
26-09-25	Fri	69.01	-0.57	65.22k	-0.8%
25-09-25	Thu	69.58	3.49	45.83k	5.3%
24-09-25	Wed	66.09	1.19	32.18k	1.8%
23-09-25	Tue	64.9	-0.88	39.34k	-1.3%
22-09-25	Mon	65.78	0.87	24.27k	1.3%
19-09-25	Fri	64.91	0	26.69k	0.0%
18-09-25	Thu	64.91	0.14	13.9k	0.2%
17-09-25	Wed	64.77	-0.26	18.81k	-0.4%
16-09-25	Tue	65.03	0.14	30.3k	0.2%
15-09-25	Mon	64.89	-0.29	55.66k	-0.4%
12-09-25	Fri	65.18	-0.57	20.94k	-0.9%
11-09-25	Thu	65.75	-2.97	48.67k	-4.3%
10-09-25	Wed	68.72	-1.04	31.22k	-1.5%
09-09-25	Tue	69.76	-0.49	10.37k	-0.7%
08-09-25	Mon	70.25	-1.44	4.19k	-2.0%
05-09-25	Fri	71.69	0.74	12.12k	1.0%
04-09-25	Thu	70.95	-2.03	32.83k	-2.8%
03-09-25	Wed	72.98	0.71	8.55k	1.0%
02-09-25	Tue	72.27	1.52	37.71k	2.1%
01-09-25	Mon	70.75	2.14	209.22k	3.1%
29-08-25	Fri	68.61	-1.89	6.72k	-2.7%
28-08-25	Thu	70.5	0.93	9.18k	1.3%
26-08-25	Tue	69.57	-0.75	8.95k	-1.1%
25-08-25	Mon	70.32	-2.12	9.51k	-2.9%
22-08-25	Fri	72.44	2.89	20.12k	4.2%
21-08-25	Thu	69.55	-2.44	47.04k	-3.4%
20-08-25	Wed	71.99	1.21	4.06k	1.7%
19-08-25	Tue	70.78	-2.7	20.03k	-3.7%
18-08-25	Mon	73.48	1.89	35.24k	2.6%
14-08-25	Thu	71.59	1.27	11.42k	1.8%
13-08-25	Wed	70.32	-1.13	10.69k	-1.6%
12-08-25	Tue	71.45	-0.91	23.59k	-1.3%
11-08-25	Mon	72.36	-2	6.63k	-2.7%
08-08-25	Fri	74.36	-0.65	5.77k	-0.9%
07-08-25	Thu	75.01	-2.5	30.01k	-3.2%
06-08-25	Wed	77.51	-1.46	32.22k	-1.8%
05-08-25	Tue	78.97	0.49	11.62k	0.6%
04-08-25	Mon	78.48	1.89	5.64k	2.5%
01-08-25	Fri	76.59	1.29	8.91k	1.7%
31-07-25	Thu	77.75	-1.16	2.49k	-1.5%
30-07-25	Wed	76.46	-2.18	14.27k	-2.8%
29-07-25	Tue	78.64	1.37	13.5k	1.8%
28-07-25	Mon	77.27	-2.03	8.05k	-2.6%
25-07-25	Fri	79.3	-0.68	10.95k	-0.9%
24-07-25	Thu	79.98	-0.59	2.54k	-0.7%
23-07-25	Wed	80.57	-0.2	2.07k	-0.2%
22-07-25	Tue	80.77	-0.36	8.53k	-0.4%
21-07-25	Mon	81.13	-0.52	9.14k	-0.6%
18-07-25	Fri	81.65	-0.05	4.92k	-0.1%
17-07-25	Thu	81.7	-0.38	16.09k	-0.5%
16-07-25	Wed	82.08	0.06	21.46k	0.1%
15-07-25	Tue	82.02	-1.32	20.63k	-1.6%
14-07-25	Mon	83.34	0.02	10.27k	0.0%
11-07-25	Fri	83.32	-0.47	18.63k	-0.6%
10-07-25	Thu	83.79	-2.96	32.54k	-3.4%
09-07-25	Wed	86.75	3.76	179.34k	4.5%
08-07-25	Tue	82.99	-0.72	28.07k	-0.9%
07-07-25	Mon	83.71	-0.49	10.49k	-0.6%
04-07-25	Fri	84.2	-1.08	20.01k	-1.3%
03-07-25	Thu	85.28	-0.44	81.36k	-0.5%
02-07-25	Wed	85.72	-0.29	22.28k	-0.3%
01-07-25	Tue	86.01	1.81	116.55k	2.1%
30-06-25	Mon	84.2	-0.3	13.54k	-0.4%
27-06-25	Fri	84.5	0.64	12.12k	0.8%
26-06-25	Thu	83.86	-0.16	28.39k	-0.2%
25-06-25	Wed	84.02	-0.51	42.04k	-0.6%
24-06-25	Tue	84.53	3.98	44.55k	4.9%
23-06-25	Mon	80.55	-2.84	9.64k	-3.4%
20-06-25	Fri	83.39	-4.44	13.32k	-5.1%
19-06-25	Thu	87.83	2.31	19.13k	2.7%
18-06-25	Wed	85.52	0.49	5.81k	0.6%
17-06-25	Tue	85.03	0.14	9.85k	0.2%
16-06-25	Mon	84.89	0.21	24.24k	0.2%
13-06-25	Fri	84.68	1.04	106.82k	1.2%
12-06-25	Thu	83.64	0.78	9.36k	0.9%
11-06-25	Wed	82.86	1.85	9.31k	2.3%