Mitcon Con & Eng Ser Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Mitcon Con & Eng Ser Ltd		MCap (aprox) 116 Crores	Symbol : MITCON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	6.6%	-14.3%	-17.1%	-14.7%	-26.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	58.5	0.25	3.15k	0.4%
26-02-26	Thu	58.25	1.97	10.75k	3.5%	Data Update : 8 PM
25-02-26	Wed	56.28	-0.74	3.61k	-1.3%	27-02-26 : 58.5
24-02-26	Tue	57.02	-0.2	2.88k	-0.4%
23-02-26	Mon	57.22	-0.92	2.59k	-1.6%	Compared to  :  19-02-26 57.16
20-02-26	Fri	58.14	0.98	724	1.7%
19-02-26	Thu	57.16	-2.15	10.93k	-3.6%	7 Days %
18-02-26	Wed	59.31	-0.51	2.86k	-0.9%	2.3%
17-02-26	Tue	59.82	0.34	2.45k	0.6%
16-02-26	Mon	59.48	-0.13	6.49k	-0.2%	Compared to  :  27-01-26 54.86
13-02-26	Fri	59.61	-3.34	14.05k	-5.3%
12-02-26	Thu	62.95	1.82	2.7k	3.0%	1 Month %
11-02-26	Wed	61.13	-1.57	2.7k	-2.5%	6.6%
10-02-26	Tue	62.7	0.78	5.04k	1.3%	.
09-02-26	Mon	61.92	2.35	11.19k	3.9%	Compared to  :  26-12-25 68.27
06-02-26	Fri	59.57	0.99	2.83k	1.7%
05-02-26	Thu	58.58	0.09	6.27k	0.2%	2 Months %
04-02-26	Wed	58.49	-1.13	5k	-1.9%	-14.3%
03-02-26	Tue	59.62	-0.36	4.8k	-0.6%
02-02-26	Mon	59.98	-1.82	2.15k	-2.9%	Compared to  :  27-11-25 70.6
01-02-26	Sun	61.8	1.5	2.31k	2.5%
30-01-26	Fri	60.3	1.7	5.87k	2.9%	3 Months %
29-01-26	Thu	58.6	0.39	4.25k	0.7%	-17.1%
28-01-26	Wed	58.21	3.35	2.66k	6.1%
27-01-26	Tue	54.86	-0.8	14.73k	-1.4%	Compared to  :  26-08-25 68.61
23-01-26	Fri	55.66	-1.09	5.38k	-1.9%
22-01-26	Thu	56.75	1.03	1.47k	1.8%	6 Months %
21-01-26	Wed	55.72	-1.69	8.32k	-2.9%	-14.7%
20-01-26	Tue	57.41	-1.85	4.13k	-3.1%
19-01-26	Mon	59.26	-2.74	10.53k	-4.4%	Compared to  :  27-02-25 79.06
16-01-26	Fri	62	1.08	2.17k	1.8%
14-01-26	Wed	60.92	-2.08	31.66k	-3.3%	1 year %
13-01-26	Tue	63	-1.11	2.3k	-1.7%	-26.0%
12-01-26	Mon	64.11	-0.94	12.58k	-1.4%
09-01-26	Fri	65.05	-1.57	2.95k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	66.62	-0.47	1.05k	-0.7%
07-01-26	Wed	67.09	0.22	1.57k	0.3%
06-01-26	Tue	66.87	0.23	1.84k	0.3%
05-01-26	Mon	66.64	-0.24	3.53k	-0.4%
02-01-26	Fri	66.88	0.13	3.55k	0.2%
01-01-26	Thu	66.75	-1.12	934	-1.7%
31-12-25	Wed	67.87	0.99	8.75k	1.5%
30-12-25	Tue	66.88	-1.84	1.44k	-2.7%
29-12-25	Mon	68.72	0.45	5.92k	0.7%
26-12-25	Fri	68.27	0.61	445	0.9%
24-12-25	Wed	67.66	-0.69	6.4k	-1.0%
23-12-25	Tue	68.35	-0.68	4.44k	-1.0%
22-12-25	Mon	69.03	-0.13	1.54k	-0.2%
19-12-25	Fri	69.16	0.01	3.72k	0.0%
18-12-25	Thu	69.15	0.01	647	0.0%
17-12-25	Wed	69.14	0.12	1.59k	0.2%
16-12-25	Tue	69.02	0.16	3.04k	0.2%
15-12-25	Mon	68.86	0.17	2.09k	0.2%
12-12-25	Fri	68.69	-0.98	2.83k	-1.4%
11-12-25	Thu	69.67	1.28	2.12k	1.9%
10-12-25	Wed	68.39	1.36	2.62k	2.0%
09-12-25	Tue	67.03	-0.77	5.69k	-1.1%
08-12-25	Mon	67.8	-0.77	5.57k	-1.1%
05-12-25	Fri	68.57	-2.2	6.36k	-3.1%
04-12-25	Thu	70.77	-0.2	3.13k	-0.3%
03-12-25	Wed	70.97	0.96	4.98k	1.4%
02-12-25	Tue	70.01	-0.44	2.07k	-0.6%
01-12-25	Mon	70.45	0.04	3.87k	0.1%
28-11-25	Fri	70.41	-0.19	5.63k	-0.3%
27-11-25	Thu	70.6	-0.54	2.43k	-0.8%
26-11-25	Wed	71.14	0.5	6.22k	0.7%
25-11-25	Tue	70.64	-2.58	11.9k	-3.5%
24-11-25	Mon	73.22	0.95	13.04k	1.3%
21-11-25	Fri	72.27	-1.49	37.6k	-2.0%
20-11-25	Thu	73.76	2.41	87.94k	3.4%
19-11-25	Wed	71.35	5.05	38.72k	7.6%
18-11-25	Tue	66.3	-1.3	5.14k	-1.9%
17-11-25	Mon	67.6	-0.51	6.53k	-0.7%
14-11-25	Fri	68.11	0.09	1.74k	0.1%
13-11-25	Thu	68.02	-0.2	8.55k	-0.3%
12-11-25	Wed	68.22	-1.37	4.26k	-2.0%
11-11-25	Tue	69.59	0.58	6.53k	0.8%
10-11-25	Mon	69.01	-0.32	15.27k	-0.5%
07-11-25	Fri	69.33	-0.73	5.13k	-1.0%
06-11-25	Thu	70.06	-0.36	9.57k	-0.5%
04-11-25	Tue	71.23	-2.53	15.1k	-3.4%
03-11-25	Mon	70.42	-0.81	3.3k	-1.1%
31-10-25	Fri	73.76	0.54	24.64k	0.7%
30-10-25	Thu	73.22	1.16	11.82k	1.6%
29-10-25	Wed	72.06	-0.29	12.52k	-0.4%
28-10-25	Tue	72.35	-3.3	47.73k	-4.4%
27-10-25	Mon	75.65	0.26	42.09k	0.3%
24-10-25	Fri	75.39	1.79	348.46k	2.4%
23-10-25	Thu	73.6	-2.6	261.14k	-3.4%
21-10-25	Tue	76.2	11.23	152.68k	17.3%
20-10-25	Mon	64.97	-1.44	2.77k	-2.2%
17-10-25	Fri	66.19	2.38	11.35k	3.7%
16-10-25	Thu	66.41	0.22	2.31k	0.3%
15-10-25	Wed	63.81	-1.74	5.53k	-2.7%
14-10-25	Tue	65.55	-1.15	1.92k	-1.7%
13-10-25	Mon	66.7	-0.07	4.32k	-0.1%
10-10-25	Fri	66.77	0.47	1.8k	0.7%
09-10-25	Thu	66.3	-1.48	7.03k	-2.2%
08-10-25	Wed	67.78	-0.28	9.88k	-0.4%
07-10-25	Tue	68.06	-2.18	6.05k	-3.1%
06-10-25	Mon	70.24	0.12	9.86k	0.2%
03-10-25	Fri	70.12	2.49	13.28k	3.7%
01-10-25	Wed	67.63	0.6	11.79k	0.9%
30-09-25	Tue	67.03	-0.36	25.34k	-0.5%
29-09-25	Mon	67.39	0.87	18.02k	1.3%
26-09-25	Fri	66.52	-1.41	14.5k	-2.1%
25-09-25	Thu	67.93	-1.08	32.09k	-1.6%
24-09-25	Wed	69.01	-0.57	65.22k	-0.8%
23-09-25	Tue	69.58	3.49	45.83k	5.3%
22-09-25	Mon	64.9	-0.88	39.34k	-1.3%
19-09-25	Fri	66.09	1.19	32.18k	1.8%
18-09-25	Thu	65.78	0.87	24.27k	1.3%
17-09-25	Wed	64.91	0	26.69k	0.0%
16-09-25	Tue	64.91	0.14	13.9k	0.2%
15-09-25	Mon	64.77	-0.26	18.81k	-0.4%
12-09-25	Fri	65.03	0.14	30.3k	0.2%
11-09-25	Thu	64.89	-0.29	55.66k	-0.4%
10-09-25	Wed	65.18	-0.57	20.94k	-0.9%
09-09-25	Tue	65.75	-2.97	48.67k	-4.3%
08-09-25	Mon	68.72	-1.04	31.22k	-1.5%
05-09-25	Fri	69.76	-0.49	10.37k	-0.7%
04-09-25	Thu	71.69	0.74	12.12k	1.0%
03-09-25	Wed	70.25	-1.44	4.19k	-2.0%
02-09-25	Tue	70.95	-2.03	32.83k	-2.8%
01-09-25	Mon	72.98	0.71	8.55k	1.0%
29-08-25	Fri	72.27	1.52	37.71k	2.1%
28-08-25	Thu	70.75	2.14	209.22k	3.1%
26-08-25	Tue	68.61	-1.89	6.72k	-2.7%
25-08-25	Mon	70.5	0.93	9.18k	1.3%
22-08-25	Fri	69.57	-0.75	8.95k	-1.1%
21-08-25	Thu	70.32	-2.12	9.51k	-2.9%
20-08-25	Wed	72.44	2.89	20.12k	4.2%
19-08-25	Tue	69.55	-2.44	47.04k	-3.4%
18-08-25	Mon	71.99	1.21	4.06k	1.7%
14-08-25	Thu	70.78	-2.7	20.03k	-3.7%
13-08-25	Wed	73.48	1.89	35.24k	2.6%
12-08-25	Tue	71.59	1.27	11.42k	1.8%
11-08-25	Mon	70.32	-1.13	10.69k	-1.6%
08-08-25	Fri	71.45	-0.91	23.59k	-1.3%
07-08-25	Thu	72.36	-2	6.63k	-2.7%
06-08-25	Wed	74.36	-0.65	5.77k	-0.9%
05-08-25	Tue	75.01	-2.5	30.01k	-3.2%
04-08-25	Mon	77.51	-1.46	32.22k	-1.8%
01-08-25	Fri	78.97	0.49	11.62k	0.6%
31-07-25	Thu	76.59	-1.16	2.49k	-1.5%
30-07-25	Wed	78.48	1.89	5.64k	2.5%
29-07-25	Tue	77.75	1.29	8.91k	1.7%
28-07-25	Mon	76.46	-2.18	14.27k	-2.8%
25-07-25	Fri	78.64	1.37	13.5k	1.8%
24-07-25	Thu	77.27	-2.03	8.05k	-2.6%
23-07-25	Wed	79.3	-0.68	10.95k	-0.9%
22-07-25	Tue	79.98	-0.59	2.54k	-0.7%
21-07-25	Mon	80.57	-0.2	2.07k	-0.2%
18-07-25	Fri	80.77	-0.36	8.53k	-0.4%
17-07-25	Thu	81.13	-0.52	9.14k	-0.6%
16-07-25	Wed	81.65	-0.05	4.92k	-0.1%
15-07-25	Tue	81.7	-0.38	16.09k	-0.5%
14-07-25	Mon	82.08	0.06	21.46k	0.1%
11-07-25	Fri	82.02	-1.32	20.63k	-1.6%
10-07-25	Thu	83.34	0.02	10.27k	0.0%
09-07-25	Wed	83.32	-0.47	18.63k	-0.6%
08-07-25	Tue	83.79	-2.96	32.54k	-3.4%
07-07-25	Mon	86.75	3.76	179.34k	4.5%
04-07-25	Fri	82.99	-0.72	28.07k	-0.9%
03-07-25	Thu	83.71	-0.49	10.49k	-0.6%
02-07-25	Wed	84.2	-1.08	20.01k	-1.3%
01-07-25	Tue	85.28	-0.44	81.36k	-0.5%
30-06-25	Mon	85.72	-0.29	22.28k	-0.3%
27-06-25	Fri	86.01	1.81	116.55k	2.1%
26-06-25	Thu	84.2	-0.3	13.54k	-0.4%
25-06-25	Wed	84.5	0.64	12.12k	0.8%
24-06-25	Tue	83.86	-0.16	28.39k	-0.2%
23-06-25	Mon	84.02	-0.51	42.04k	-0.6%
20-06-25	Fri	84.53	3.98	44.55k	4.9%
19-06-25	Thu	80.55	-2.84	9.64k	-3.4%
18-06-25	Wed	83.39	-4.44	13.32k	-5.1%
17-06-25	Tue	87.83	2.31	19.13k	2.7%
16-06-25	Mon	85.52	0.49	5.81k	0.6%
13-06-25	Fri	85.03	0.14	9.85k	0.2%
12-06-25	Thu	84.89	0.21	24.24k	0.2%
11-06-25	Wed	84.68	1.04	106.82k	1.2%
10-06-25	Tue	83.64	0.78	9.36k	0.9%
09-06-25	Mon	82.86	1.85	9.31k	2.3%
06-06-25	Fri	81.74	-0.22	14.32k	-0.3%
05-06-25	Thu	81.01	-0.73	16.75k	-0.9%
04-06-25	Wed	81.96	0.74	6.21k	0.9%
03-06-25	Tue	81.22	-0.83	14.33k	-1.0%
02-06-25	Mon	82.05	-2.16	15.61k	-2.6%
30-05-25	Fri	84.21	0.76	58.15k	0.9%
29-05-25	Thu	83.45	-1.48	14.04k	-1.7%
28-05-25	Wed	84.93	3.18	32.31k	3.9%
27-05-25	Tue	83.64	-5.28	45.46k	-5.9%
26-05-25	Mon	81.75	-1.89	16.42k	-2.3%
23-05-25	Fri	88.92	7.57	601.18k	9.3%
22-05-25	Thu	81.35	2.54	183.32k	3.2%
21-05-25	Wed	78.81	0.3	12.36k	0.4%
20-05-25	Tue	78.51	0.07	5.14k	0.1%
19-05-25	Mon	78.44	4.03	34.61k	5.4%
16-05-25	Fri	74.41	-3.58	53.44k	-4.6%
15-05-25	Thu	77.99	3.88	15.57k	5.2%
14-05-25	Wed	74.83	1.62	2.35k	2.2%
13-05-25	Tue	74.11	-0.72	3.95k	-1.0%
12-05-25	Mon	73.21	3.16	2.37k	4.5%
09-05-25	Fri	70.05	0.57	6.61k	0.8%
08-05-25	Thu	72.26	-2.21	2.53k	-3.1%
07-05-25	Wed	71.69	-1.71	2.92k	-2.3%
06-05-25	Tue	73.4	-0.71	2.69k	-1.0%
05-05-25	Mon	74.11	-1.09	7.39k	-1.4%
02-05-25	Fri	75.2	2.04	14.33k	2.8%
30-04-25	Wed	73.16	-0.87	3.45k	-1.2%
29-04-25	Tue	74.03	-0.27	6.14k	-0.4%
28-04-25	Mon	74.3	-0.21	4.47k	-0.3%
25-04-25	Fri	74.51	-2.09	4.86k	-2.7%
24-04-25	Thu	76.6	-0.31	8.56k	-0.4%
23-04-25	Wed	74.94	1.71	4.56k	2.3%
22-04-25	Tue	76.91	1.97	18.19k	2.6%
21-04-25	Mon	73.23	-0.68	12.15k	-0.9%
17-04-25	Thu	73.91	-0.15	2.88k	-0.2%
16-04-25	Wed	74.06	1.28	3.61k	1.8%
15-04-25	Tue	72.78	0.02	15.04k	0.0%
11-04-25	Fri	72.76	5.96	29.85k	8.9%
09-04-25	Wed	66.8	-0.51	14.51k	-0.8%
08-04-25	Tue	67.31	0.59	5.41k	0.9%
07-04-25	Mon	66.72	-5.22	16.35k	-7.3%
04-04-25	Fri	71.94	-1.5	6.45k	-2.0%
03-04-25	Thu	73.44	-0.04	3.62k	-0.1%
02-04-25	Wed	73.48	0.48	5.3k	0.7%
01-04-25	Tue	73	2.47	15.99k	3.5%
28-03-25	Fri	70.53	1.57	21.45k	2.3%
27-03-25	Thu	68.96	-4.08	52.51k	-5.6%
26-03-25	Wed	73.04	-1.26	32.27k	-1.7%
25-03-25	Tue	74.3	-2.54	18.34k	-3.3%
24-03-25	Mon	76.84	2.59	26.55k	3.5%
21-03-25	Fri	74.25	-0.6	32.64k	-0.8%
20-03-25	Thu	74.85	1.09	5.91k	1.5%
19-03-25	Wed	73.76	0.59	10.15k	0.8%
18-03-25	Tue	73.17	-0.7	18.22k	-0.9%
17-03-25	Mon	73.87	0.85	62.87k	1.2%
13-03-25	Thu	73.63	-0.35	35.44k	-0.5%
12-03-25	Wed	73.02	-0.61	23.73k	-0.8%
11-03-25	Tue	73.98	-1.05	36.12k	-1.4%
10-03-25	Mon	75.03	-4.17	20.76k	-5.3%
07-03-25	Fri	79.2	-1.73	20.34k	-2.1%
06-03-25	Thu	80.93	1.7	37.13k	2.1%
05-03-25	Wed	79.23	2.78	9.09k	3.6%
04-03-25	Tue	76.45	-0.54	8.27k	-0.7%
03-03-25	Mon	76.99	-0.83	13.4k	-1.1%
28-02-25	Fri	77.82	-1.24	7.62k	-1.6%
27-02-25	Thu	79.06	0.3	10.79k	0.4%
25-02-25	Tue	78.76	-6.03	75.89k	-7.1%