Mitshi India Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Mitshi India Limited MCap (aprox)
14.1 Crores		 Symbol :
523782		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed        
09-06-26 Tue 15.95 0.05 349 0.3% Data Update : 7 PM
08-06-26 Mon 15.9 0.24 947 1.5% 10-06-26 : 
05-06-26 Fri 15.66 0.22 2.71k 1.4%
04-06-26 Thu 15.44 -1.01 763 -6.1% Compared to  :
 01-06-26
16.18
03-06-26 Wed 16.45   338 1.7%
02-06-26 Tue         7 Days %
01-06-26 Mon 16.18   486 -3.2%  
29-05-26 Fri          
27-05-26 Wed         Compared to  :
 11-05-26
16.76
26-05-26 Tue        
25-05-26 Mon 16.72 0.31 234 1.9% 1 Month %
22-05-26 Fri 16.41 0.18 49 1.1%  
21-05-26 Thu 16.23 -0.11 2.21k -0.7% .
20-05-26 Wed 16.34 -0.1 325 -0.6% Compared to  :
 10-04-26
15.95
19-05-26 Tue 16.44 -0.4 305 -2.4%
18-05-26 Mon 16.84 0.35 1.72k 2.1% 2 Months %
15-05-26 Fri 16.49 -0.11 71 -0.7%  
14-05-26 Thu 16.6 -0.26 5.16k -1.5%  
13-05-26 Wed 16.86 0.52 3.42k 3.2% Compared to  :
 10-03-26
12-05-26 Tue 16.34 -0.42 2.2k -2.5%
11-05-26 Mon 16.76 0.65 48.33k 4.0% 3 Months %
08-05-26 Fri 16.11 -0.7 1.57k -4.2%  
07-05-26 Thu 16.81 1.01 157.46k 6.4%  
06-05-26 Wed 15.8 0.6 1.91k 3.9% Compared to  :
 10-12-25
13.71
05-05-26 Tue 15.2 -0.43 878 -2.8%
04-05-26 Mon 15.63 0.39 1.61k 2.6% 6 Months %
30-04-26 Thu 15.24 -0.29 2.54k -1.9%  
29-04-26 Wed 15.53 -1.1 4.54k -6.6%  
28-04-26 Tue 16.63 0.82 6.68k 5.2% Compared to  :
 10-06-25
15.61
27-04-26 Mon 15.81 -1.09 4.09k -6.4%
24-04-26 Fri 16.9 0.19 1.78k 1.1% 1 year %
23-04-26 Thu 16.71 0.22 1.01k 1.3%  
22-04-26 Wed 16.49 0.14 525 0.9%  
21-04-26 Tue 16.35 0.72 165 4.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 15.63 -1 5.25k -6.0%
17-04-26 Fri 16.63 -0.06 29.77k -0.4%
16-04-26 Thu 16.69 -0.3 2.37k -1.8%
15-04-26 Wed 16.99 0.79 116.67k 4.9%
13-04-26 Mon 16.2 0.25 182 1.6%
10-04-26 Fri 15.95 0.71 6.72k 4.7%
09-04-26 Thu 15.24 -0.06 54 -0.4%
08-04-26 Wed 15.3 0.43 262 2.9%
07-04-26 Tue 14.87 0.07 2.33k 0.5%
06-04-26 Mon 14.8 1.17 1.5k 8.6%
02-04-26 Thu 13.63 -0.56 9.06k -3.9%
01-04-26 Wed 14.19 -0.06 228 -0.4%
30-03-26 Mon 14.25 0.7 570 5.2%
27-03-26 Fri 13.55 -1.15 3.73k -7.8%
25-03-26 Wed 14.7   1.05k 2.5%
24-03-26 Tue        
23-03-26 Mon 14.34 -0.13 3.77k -0.9%
20-03-26 Fri 14.47 -0.41 549 -2.8%
19-03-26 Thu 14.88   131 1.1%
18-03-26 Wed        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 14.4 0.2 2.17k 1.4%
26-02-26 Thu 14.2 0 379 0.0%
25-02-26 Wed 14.2 -0.07 103 -0.5%
24-02-26 Tue 14.27 -0.51 3.31k -3.5%
23-02-26 Mon 14.78 0.23 942 1.6%
20-02-26 Fri 14.55 0.3 663 2.1%
19-02-26 Thu 14.25 0.32 5.06k 2.3%  
18-02-26 Wed 13.93 -0.07 460 -0.5%  
17-02-26 Tue 14 0.16 3.26k 1.2%  
16-02-26 Mon 13.84 0.59 4.57k 4.5%  
13-02-26 Fri 13.25 -0.55 6 -4.0%  
12-02-26 Thu 13.8 0.31 1.63k 2.3%  
11-02-26 Wed 13.49 -0.01 701 -0.1%  
10-02-26 Tue 13.5 1.13 2.64k 9.1%  
09-02-26 Mon 12.37 -0.07 432 -0.6%  
06-02-26 Fri 12.44 -0.18 1.01k -1.4%  
05-02-26 Thu 12.62 0 386 0.0%  
04-02-26 Wed 12.62 -0.33 533 -2.5%  
03-02-26 Tue 12.95 0.31 196 2.5%  
02-02-26 Mon 12.64 -0.08 85 -0.6%  
01-02-26 Sun 12.72 0.8 4.67k 6.7%  
30-01-26 Fri 11.92 -0.85 6 -6.7%  
29-01-26 Thu 12.77 0.06 325 0.5%  
28-01-26 Wed 12.71 0.81 133 6.8%  
27-01-26 Tue 11.9 -0.99 735 -7.7%  
23-01-26 Fri 12.89 0.54 252 4.4%  
22-01-26 Thu 12.35 -1.21 3.66k -8.9%  
21-01-26 Wed 13.56 -0.08 690 -0.6%  
20-01-26 Tue 13.64 0.02 312 0.1%  
19-01-26 Mon 13.62 0.54 447 4.1%  
16-01-26 Fri 13.08 -0.69 53 -5.0%  
14-01-26 Wed 13.77 -0.19 1.12k -1.4%  
13-01-26 Tue 13.96 -0.28 2.27k -2.0%  
12-01-26 Mon 14.24 1.05 2.5k 8.0%  
09-01-26 Fri 13.19 -0.76 1.4k -5.4%  
08-01-26 Thu 13.95 0.33 1.81k 2.4%  
07-01-26 Wed 13.62 -0.46 988 -3.3%  
06-01-26 Tue 14.08 0.02 8 0.1%  
05-01-26 Mon 14.06 -0.39 3.09k -2.7%  
02-01-26 Fri 14.45 -0.32 2.11k -2.2%  
01-01-26 Thu 14.77 -0.51 2.69k -3.3%  
31-12-25 Wed 15.28 0.45 413 3.0%  
30-12-25 Tue 14.83 -0.08 121 -0.5%  
29-12-25 Mon 14.91 -0.69 5.69k -4.4%  
26-12-25 Fri 15.6 0.67 5.63k 4.5%  
24-12-25 Wed 14.93 -0.01 220 -0.1%  
23-12-25 Tue 14.94 1.13 106 8.2%  
22-12-25 Mon 13.81 -0.85 791 -5.8%  
19-12-25 Fri 14.66 #N/A 8 1.5%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 14.44 -0.03 248 -0.2%  
16-12-25 Tue 14.47 -0.04 910 -0.3%  
15-12-25 Mon 14.51 -0.29 38 -2.0%  
12-12-25 Fri 14.8 0.4 7 2.8%  
11-12-25 Thu 14.4 0.69 4.32k 5.0%  
10-12-25 Wed 13.71 -1.02 2.35k -6.9%  
09-12-25 Tue 14.73 0.2 7.72k 1.4%  
08-12-25 Mon 14.53 -0.57 3.98k -3.8%  
05-12-25 Fri 15.1 0.15 151 1.0%  
04-12-25 Thu 14.95 0.57 9.03k 4.0%  
03-12-25 Wed 14.38 -0.11 499 -0.8%  
02-12-25 Tue 14.49 -0.44 476 -2.9%  
01-12-25 Mon 14.93 0.77 376 5.4%  
28-11-25 Fri 14.16 -0.75 99 -5.0%  
27-11-25 Thu 14.91 -0.06 265 -0.4%  
26-11-25 Wed 14.97 0.13 22 0.9%  
25-11-25 Tue 14.84 0.69 233 4.9%  
24-11-25 Mon 14.15 -0.64 1.33k -4.3%  
21-11-25 Fri 14.79 0.04 737 0.3%  
20-11-25 Thu 14.75 -0.14 694 -0.9%  
19-11-25 Wed 14.89 0.63 3.96k 4.4%  
18-11-25 Tue 14.26 -1.23 5.12k -7.9%  
17-11-25 Mon 15.49 0.48 1.7k 3.2%  
14-11-25 Fri 15.01 0.02 2.65k 0.1%  
13-11-25 Thu 14.99 -0.26 787 -1.7%  
12-11-25 Wed 15.25 -0.07 1.85k -0.5%  
11-11-25 Tue 15.32 1.34 5.94k 9.6%  
10-11-25 Mon 13.98 -0.72 1.11k -4.9%  
07-11-25 Fri 14.7 -0.07 76 -0.5%  
06-11-25 Thu 14.77 0.38 2.16k 2.6%  
04-11-25 Tue 14.39 -0.01 9 -0.1%  
03-11-25 Mon 14.4 0.15 654 1.1%  
31-10-25 Fri 14.25 -0.09 978 -0.6%  
30-10-25 Thu 14.34 -0.86 275 -5.7%  
29-10-25 Wed 15.2 0.99 3.4k 7.0%  
28-10-25 Tue 14.21 -0.36 1.09k -2.5%  
27-10-25 Mon 14.57 0.42 2.93k 3.0%  
24-10-25 Fri 14.15 -1.5 4.17k -9.6%  
23-10-25 Thu 15.65 -0.05 248 -0.3%  
21-10-25 Tue 15.7 1.1 102 7.5%  
20-10-25 Mon 14.6 -0.69 81 -4.5%  
17-10-25 Fri 15.29 #N/A 717 -1.4%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 15.5 -0.3 920 -1.9%  
14-10-25 Tue 15.8 0.42 859 2.7%  
13-10-25 Mon 15.38 0.56 5.53k 3.8%  
10-10-25 Fri 14.82 0.82 541 5.9%  
09-10-25 Thu 14 -0.69 406 -4.7%  
08-10-25 Wed 14.69 -0.07 294 -0.5%  
07-10-25 Tue 14.76 #N/A 221 -0.4%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 14.82 -0.09 264 -0.6%  
01-10-25 Wed 14.91 0.08 3.92k 0.5%  
30-09-25 Tue 14.83 0.39 5.3k 2.7%  
29-09-25 Mon 14.44 -0.07 17 -0.5%  
26-09-25 Fri 14.51 #N/A 322 -0.6%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 14.6 -0.29 521 -1.9%  
23-09-25 Tue 14.89 0.26 1k 1.8%  
22-09-25 Mon 14.63 0.54 3.02k 3.8%  
19-09-25 Fri 14.09 -0.31 3.75k -2.2%  
18-09-25 Thu 14.4 -0.4 2.3k -2.7%  
17-09-25 Wed 14.8 -0.04 7.27k -0.3%  
16-09-25 Tue 14.84 -0.54 310 -3.5%  
15-09-25 Mon 15.38 0.73 7 5.0%  
12-09-25 Fri 14.65 -0.51 401 -3.4%  
11-09-25 Thu 15.16 0.18 788 1.2%  
10-09-25 Wed 14.98 -0.22 320 -1.4%  
09-09-25 Tue 15.2 0.29 2.15k 1.9%  
08-09-25 Mon 14.91 -0.19 3.48k -1.3%  
05-09-25 Fri 15.1 -0.37 443 -2.4%  
04-09-25 Thu 15.47 0.33 2.3k 2.2%  
03-09-25 Wed 15.14 #N/A 1.11k -1.7%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 15.4 1.11 702 7.8%  
29-08-25 Fri 14.29 0.02 330 0.1%  
28-08-25 Thu 14.27 -0.91 266 -6.0%  
26-08-25 Tue 15.18 0.44 8.59k 3.0%  
25-08-25 Mon 14.74 -0.06 368 -0.4%  
22-08-25 Fri 14.8 -0.2 2.01k -1.3%  
21-08-25 Thu 15 0.53 864 3.7%  
20-08-25 Wed 14.47 -0.51 2.79k -3.4%  
19-08-25 Tue 14.98 0.47 1.86k 3.2%  
18-08-25 Mon 14.51 -0.97 4.92k -6.3%  
14-08-25 Thu 15.48 0.24 2.41k 1.6%  
13-08-25 Wed 15.24 1.07 10.02k 7.6%  
12-08-25 Tue 14.17 0.07 2.58k 0.5%  
11-08-25 Mon 14.1 -0.32 2.57k -2.2%  
08-08-25 Fri 14.42 -0.24 225 -1.6%  
07-08-25 Thu 14.66 0.97 906 7.1%  
06-08-25 Wed 13.69 -0.66 2.04k -4.6%  
05-08-25 Tue 14.35 -0.26 1.8k -1.8%  
04-08-25 Mon 14.61 -0.08 723 -0.5%  
01-08-25 Fri 14.69 -0.78 162 -5.0%  
31-07-25 Thu 15.47 0.38 2.36k 2.5%  
30-07-25 Wed 15.09 -0.43 1.89k -2.8%  
29-07-25 Tue 15.52 0.44 3.16k 2.9%  
28-07-25 Mon 15.58 -0.06 2.38k -0.4%  
25-07-25 Fri 15.14 0.27 2.69k 1.8%  
24-07-25 Thu 14.87 -0.62 3.42k -4.0%  
23-07-25 Wed 15.49 0.72 3.26k 4.9%  
22-07-25 Tue 14.77 -0.6 1.99k -3.9%  
21-07-25 Mon 15.37 0.76 1.19k 5.2%  
18-07-25 Fri 14.61 -0.89 3.91k -5.7%  
17-07-25 Thu 15.5 0.14 2.83k 0.9%  
16-07-25 Wed 15.36 -0.43 1.07k -2.7%  
15-07-25 Tue 15.79 0.07 2.38k 0.4%  
14-07-25 Mon 15.72 -0.18 13 -1.1%  
11-07-25 Fri 15.9 0 82 0.0%  
10-07-25 Thu 15.9 -0.09 74 -0.6%  
09-07-25 Wed 15.99 0.47 1.18k 3.0%  
08-07-25 Tue 15.52 #N/A 1.16k -1.5%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 15.75 0.5 1.38k 3.3%  
03-07-25 Thu 15.25 0.19 426 1.3%  
02-07-25 Wed 15.06 0.51 406 3.5%  
01-07-25 Tue 14.55 -0.64 401 -4.2%  
30-06-25 Mon 15.19 0.45 645 3.1%  
27-06-25 Fri 14.74 0.44 6.39k 3.1%  
26-06-25 Thu 14.3 -0.37 470 -2.5%  
25-06-25 Wed 14.67 -0.02 291 -0.1%  
24-06-25 Tue 14.69 0.1 1.6k 0.7%  
23-06-25 Mon 14.59 0.17 3.18k 1.2%  
20-06-25 Fri 14.42 -1.42 13.04k -9.0%  
19-06-25 Thu 15.84 0.19 140 1.2%  
18-06-25 Wed 15.65 0.31 422 2.0%  
17-06-25 Tue 15.34 -0.49 351 -3.1%  
16-06-25 Mon 15.83 -0.06 2k -0.4%  
13-06-25 Fri 15.89 -0.09 177 -0.6%  
12-06-25 Thu 15.98 0.73 49 4.8%  
11-06-25 Wed 15.25 -0.36 645 -2.3%  
10-06-25 Tue 15.61 0.11 6.33k 0.7%  
09-06-25 Mon 15.5 -0.08 1.72k -0.5%  
06-06-25 Fri 15.58 -0.14 4 -0.9%