Mitsu Chem Plast Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Mitsu Chem Plast Limited		MCap (aprox) 234.2 Crores	Symbol : 540078	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	12.3%	23.0%	18.9%		68.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	172.5	-4.3	26.83k	-2.4%
10-09-26	Thu	176.8	-2.75	27.63k	-1.5%	Data Update : 7 PM
09-09-26	Wed	179.55	-3.4	18.98k	-1.9%	11-09-26 : 172.5
08-09-26	Tue	182.95	1.2	16.7k	0.7%
07-09-26	Mon	181.75	4.75	59.18k	2.7%	Compared to  :  02-09-26 182.25
04-09-26	Fri	177	-2.4	44.54k	-1.3%
03-09-26	Thu	179.4	-2.85	21.09k	-1.6%	7 Days %
02-09-26	Wed	182.25	2.55	20.93k	1.4%	-5.3%
01-09-26	Tue	179.7	-4.15	26.09k	-2.3%
31-08-26	Mon	183.85	0.95	12.4k	0.5%	Compared to  :  11-08-26 153.55
28-08-26	Fri	182.9	-1.75	18.42k	-0.9%
27-08-26	Thu	184.65	3.1	40.31k	1.7%	1 Month %
26-08-26	Wed	181.55	-2	33.87k	-1.1%	12.3%
25-08-26	Tue	183.55	-3.55	16.88k	-1.9%	.
24-08-26	Mon	187.1	1.6	36.84k	0.9%	Compared to  :  10-07-26 140.2
21-08-26	Fri	185.5	-5.7	80.82k	-3.0%
20-08-26	Thu	191.2	-0.3	341.91k	-0.2%	2 Months %
19-08-26	Wed	191.5	9.1	24.31k	5.0%	23.0%
18-08-26	Tue	182.4	8.65	31.61k	5.0%
17-08-26	Mon	173.75	8.25	24.93k	5.0%	Compared to  :  11-06-26 145.05
14-08-26	Fri	165.5	1.15	42.88k	0.7%
13-08-26	Thu	164.35	6.8	67.34k	4.3%	3 Months %
12-08-26	Wed	157.55	4	31.95k	2.6%	18.9%
11-08-26	Tue	153.55	-1.4	17.12k	-0.9%
10-08-26	Mon	154.95	1.95	5.09k	1.3%	Compared to  :  11-03-26
07-08-26	Fri	153	-2.4	7.42k	-1.5%
06-08-26	Thu	155.4	0.35	7.24k	0.2%	6 Months %
05-08-26	Wed	155.05	-0.5	8.76k	-0.3%
04-08-26	Tue	155.55	-1.2	7.03k	-0.8%
03-08-26	Mon	156.75	2.4	19.35k	1.6%	Compared to  :  11-09-25 102.3
31-07-26	Fri	154.35	7.3	57.6k	5.0%
30-07-26	Thu	147.05	4.05	36.3k	2.8%	1 year %
29-07-26	Wed	143	-1.6	14.24k	-1.1%	68.6%
28-07-26	Tue	144.6	-0.7	30.48k	-0.5%
27-07-26	Mon	145.3	-0.65	9.7k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	145.95	-0.05	26.88k	0.0%
23-07-26	Thu	146	1	23.12k	0.7%
22-07-26	Wed	145	-0.4	16.31k	-0.3%
21-07-26	Tue	145.4	3.85	14.72k	2.7%
20-07-26	Mon	141.55	-0.95	6.87k	-0.7%
17-07-26	Fri	142.5	4.2	12.37k	3.0%
16-07-26	Thu	138.3	-0.6	11.71k	-0.4%
15-07-26	Wed	138.9	-0.7	8.67k	-0.5%
14-07-26	Tue	139.6	0.2	9.82k	0.1%
13-07-26	Mon	139.4	-0.8	24.5k	-0.6%
10-07-26	Fri	140.2	0.15	5.59k	0.1%
09-07-26	Thu	140.05	0.85	7.85k	0.6%
08-07-26	Wed	139.2	-4.35	13.65k	-3.0%
07-07-26	Tue	143.55	-2.8	21.53k	-1.9%
06-07-26	Mon	146.35	-2	12.4k	-1.3%
03-07-26	Fri	148.35	2.85	5.71k	2.0%
02-07-26	Thu	145.5	-0.15	6.4k	-0.1%
01-07-26	Wed	145.65	-4.15	6.75k	-2.8%
30-06-26	Tue	149.8	-2.65	6.61k	-1.7%
29-06-26	Mon	152.45	7.25	30.15k	5.0%
25-06-26	Thu	145.2	0.9	17.85k	0.6%
24-06-26	Wed	144.3	-2.95	89.27k	-2.0%
23-06-26	Tue	147.25	-3.15	106.99k	-2.1%
22-06-26	Mon	150.4	-1	64.6k	-0.7%
19-06-26	Fri	151.4	-4.4	56.89k	-2.8%
18-06-26	Thu	155.8	-8.15	34.39k	-5.0%
17-06-26	Wed	163.95	5.55	45.56k	3.5%
16-06-26	Tue	158.4	7.5	33.98k	5.0%
15-06-26	Mon	150.9	4.55	97.82k	3.1%
12-06-26	Fri	146.35	1.3	100.96k	0.9%
11-06-26	Thu	145.05	-7.6	97.81k	-5.0%
10-06-26	Wed	152.65	-4.15	28.57k	-2.6%
09-06-26	Tue	156.8	5.8	25.58k	3.8%
08-06-26	Mon	151	-4.55	19.18k	-2.9%
05-06-26	Fri	155.55	6.65	31.55k	4.5%
04-06-26	Thu	148.9	1.6	13.23k	1.1%
03-06-26	Wed	147.3	2.35	13.52k	1.6%
02-06-26	Tue	144.95	2	12.47k	1.4%
01-06-26	Mon	142.95	-5.5	21.49k	-3.7%
29-05-26	Fri	148.45	-4.55	31.46k	-3.0%
27-05-26	Wed	153	-0.65	17.57k	-0.4%
26-05-26	Tue	153.65	-5.55	17.92k	-3.5%
25-05-26	Mon	159.2	7.35	50.2k	4.8%
22-05-26	Fri	151.85	7.2	27.97k	5.0%
21-05-26	Thu	144.65	2	13.34k	1.4%
20-05-26	Wed	142.65	-3.85	15.52k	-2.6%
19-05-26	Tue	146.5	4.1	23.28k	2.9%
18-05-26	Mon	142.4	-7.3	21.09k	-4.9%
15-05-26	Fri	149.7	6.1	50.28k	4.2%
14-05-26	Thu	143.6	-7.4	34.27k	-4.9%
13-05-26	Wed	151	-4.3	45.18k	-2.8%
12-05-26	Tue	155.3	-8.15	36.12k	-5.0%
11-05-26	Mon	163.45	-6.65	64.5k	-3.9%
08-05-26	Fri	170.1	10.75	168.98k	6.7%
07-05-26	Thu	159.35	-1.9	154.24k	-1.2%
06-05-26	Wed	161.25	8.2	357.16k	5.4%
05-05-26	Tue	153.05	19.25	455.52k	14.4%
04-05-26	Mon	133.8	22.3	280.46k	20.0%
30-04-26	Thu	111.5	-0.78	8.78k	-0.7%
29-04-26	Wed	112.28	2.35	43.2k	2.1%
28-04-26	Tue	109.93	6.69	68.92k	6.5%
27-04-26	Mon	103.24	1.26	35.12k	1.2%
24-04-26	Fri	101.98	0.33	32.39k	0.3%
23-04-26	Thu	101.65	-2.34	6.6k	-2.3%
22-04-26	Wed	103.99	1.77	5.62k	1.7%
21-04-26	Tue	102.22	3.4	4.93k	3.4%
20-04-26	Mon	98.82	0.64	3.82k	0.7%
17-04-26	Fri	98.18	0.29	5.17k	0.3%
16-04-26	Thu	97.89	-2.06	7.33k	-2.1%
15-04-26	Wed	99.95	3.56	13.11k	3.7%
13-04-26	Mon	96.39	-2.79	3.15k	-2.8%
10-04-26	Fri	99.18	-1.62	4.14k	-1.6%
09-04-26	Thu	100.8	-1.44	3.08k	-1.4%
08-04-26	Wed	102.24	6.73	13.65k	7.0%
07-04-26	Tue	95.51	0.35	1.57k	0.4%
06-04-26	Mon	95.16	5.91	6.24k	6.6%
02-04-26	Thu	89.25	-0.2	11.02k	-0.2%
01-04-26	Wed	89.45	7.85	14.99k	9.6%
30-03-26	Mon	81.6	-2.9	11.91k	-3.4%
27-03-26	Fri	84.5	-3.35	12.38k	-3.8%
25-03-26	Wed	87.85	1.05	10.36k	1.2%
24-03-26	Tue	86.8	-1.65	8.52k	-1.9%
23-03-26	Mon	88.45	-1.55	3.48k	-1.7%
20-03-26	Fri	90	-0.85	8.59k	-0.9%
19-03-26	Thu	90.85	0.45	17.82k	0.5%
18-03-26	Wed	90.4	-14.39	4.53k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	104.79	-1.36	7.53k	-1.3%
26-02-26	Thu	106.15	-2.12	5.67k	-2.0%
25-02-26	Wed	108.27	-2.56	3.23k	-2.3%
24-02-26	Tue	110.83	-1.23	4.18k	-1.1%
23-02-26	Mon	112.06	-4.55	4.41k	-3.9%
20-02-26	Fri	116.61	-1.09	5.96k	-0.9%
19-02-26	Thu	117.7	0.53	5.64k	0.5%
18-02-26	Wed	117.17	2.03	5.09k	1.8%
17-02-26	Tue	115.14	-1.62	3.29k	-1.4%
16-02-26	Mon	116.76	2.15	6.76k	1.9%
13-02-26	Fri	114.61	-1.58	5.55k	-1.4%
12-02-26	Thu	116.19	-3.13	8.37k	-2.6%
11-02-26	Wed	119.32	1.47	16.26k	1.2%
10-02-26	Tue	117.85	4.43	35.75k	3.9%
09-02-26	Mon	113.42	5.62	32.36k	5.2%
06-02-26	Fri	107.8	1.93	6.04k	1.8%
05-02-26	Thu	105.87	0.06	4.81k	0.1%
04-02-26	Wed	105.81	-0.84	8.94k	-0.8%
03-02-26	Tue	106.65	9.7	45.56k	10.0%
02-02-26	Mon	96.95	-2.2	4.64k	-2.2%
01-02-26	Sun	99.15	-4.4	7.57k	-4.2%
30-01-26	Fri	103.55	-2	1.16k	-1.9%
29-01-26	Thu	105.55	6	8.91k	6.0%
28-01-26	Wed	99.55	-5.1	5.2k	-4.9%
27-01-26	Tue	104.65	-3.1	4.43k	-2.9%
23-01-26	Fri	107.75	-0.4	12.76k	-0.4%
22-01-26	Thu	108.15	-0.6	11.65k	-0.6%
21-01-26	Wed	108.75	-0.6	7.71k	-0.5%
20-01-26	Tue	109.35	-0.65	13.51k	-0.6%
19-01-26	Mon	110	-0.55	4.22k	-0.5%
16-01-26	Fri	110.55	0	4.21k	0.0%
14-01-26	Wed	110.55	0.85	9.3k	0.8%
13-01-26	Tue	109.7	-0.1	9.29k	-0.1%
12-01-26	Mon	109.8	-0.95	9.84k	-0.9%
09-01-26	Fri	110.75	-0.35	10.57k	-0.3%
08-01-26	Thu	111.1	0.75	4.78k	0.7%
07-01-26	Wed	110.35	2	22.15k	1.8%
06-01-26	Tue	108.35	0.3	5.46k	0.3%
05-01-26	Mon	108.05	3.4	8.13k	3.2%
02-01-26	Fri	104.65	0.64	5.06k	0.6%
01-01-26	Thu	104.01	3.88	12.72k	3.9%
31-12-25	Wed	100.13	-2.2	4.87k	-2.1%
30-12-25	Tue	102.33	0.41	55.31k	0.4%
29-12-25	Mon	101.92	3.18	12.75k	3.2%
26-12-25	Fri	98.74	2.44	9.04k	2.5%
24-12-25	Wed	96.3	1.58	6.59k	1.7%
23-12-25	Tue	94.72	0.39	2.48k	0.4%
22-12-25	Mon	94.33	-0.41	4.59k	-0.4%
19-12-25	Fri	94.74	-0.27	709	-0.3%
18-12-25	Thu	95.01	-1.56	3.07k	-1.6%
17-12-25	Wed	96.57	-0.31	2.22k	-0.3%
16-12-25	Tue	96.88	0.37	1.13k	0.4%
15-12-25	Mon	96.51	0.19	7.62k	0.2%
12-12-25	Fri	96.32	2.32	4.88k	2.5%
11-12-25	Thu	94	0.16	2.71k	0.2%
10-12-25	Wed	93.84	-1.72	5.15k	-1.8%
09-12-25	Tue	95.56	-0.04	1.98k	0.0%
08-12-25	Mon	95.6	0.22	4.52k	0.2%
05-12-25	Fri	95.38	-2.43	7.6k	-2.5%
04-12-25	Thu	97.81	0.11	2.22k	0.1%
03-12-25	Wed	97.7	-1.55	2.17k	-1.6%
02-12-25	Tue	99.25	1.25	2.16k	1.3%
01-12-25	Mon	98	-4.9	6.9k	-4.8%
28-11-25	Fri	102.9	2.7	3.58k	2.7%
27-11-25	Thu	100.2	3.25	13.1k	3.4%
26-11-25	Wed	96.95	-0.6	13.26k	-0.6%
25-11-25	Tue	97.55	1.8	5.19k	1.9%
24-11-25	Mon	95.75	-2.3	12.2k	-2.3%
21-11-25	Fri	98.05	-2.65	13.32k	-2.6%
20-11-25	Thu	100.7	-4	16.83k	-3.8%
19-11-25	Wed	104.7	-2.35	9.99k	-2.2%
18-11-25	Tue	107.05	-2.6	7.41k	-2.4%
17-11-25	Mon	109.65	-0.35	2.05k	-0.3%
14-11-25	Fri	110	1.5	7.42k	1.4%
13-11-25	Thu	108.5	-7.85	15.31k	-6.7%
12-11-25	Wed	116.35	4.25	40.92k	3.8%
11-11-25	Tue	112.1	14.85	151.04k	15.3%
10-11-25	Mon	97.25	-0.15	3.51k	-0.2%
07-11-25	Fri	97.4	-2.2	9.41k	-2.2%
06-11-25	Thu	99.6	-1.35	3.62k	-1.3%
04-11-25	Tue	100.95	0.2	2.26k	0.2%
03-11-25	Mon	101.2	-0.25	2.33k	-0.2%
31-10-25	Fri	101	0.85	1.78k	0.8%
30-10-25	Thu	100.15	0.2	1.38k	0.2%
29-10-25	Wed	99.95	0.25	7.86k	0.3%
28-10-25	Tue	99.7	-1	11.33k	-1.0%
27-10-25	Mon	100.7	1.95	17.08k	2.0%
24-10-25	Fri	98.75	1.1	1.37k	1.1%
23-10-25	Thu	97.65	-1.5	5.42k	-1.5%
21-10-25	Tue	99.15	-0.8	4.57k	-0.8%
20-10-25	Mon	99.95	-0.45	3.46k	-0.4%
17-10-25	Fri	100.4	0.6	11.56k	0.6%
16-10-25	Thu	99.8	-1.3	10.12k	-1.3%
15-10-25	Wed	101.1	0.3	5.52k	0.3%
14-10-25	Tue	100.8	0.6	3.49k	0.6%
13-10-25	Mon	100.2	0.2	8.3k	0.2%
10-10-25	Fri	100	2.6	9.46k	2.7%
09-10-25	Thu	97.4	-6.5	11.04k	-6.3%
08-10-25	Wed	103.9	0.05	954	0.0%
07-10-25	Tue	103.85	-0.15	12.07k	-0.1%
06-10-25	Mon	104	0.85	4.87k	0.8%
03-10-25	Fri	103.15	-0.5	1.23k	-0.5%
01-10-25	Wed	103.65	-0.75	2.32k	-0.7%
30-09-25	Tue	104.4	-1.4	11.17k	-1.3%
29-09-25	Mon	105.8	0.6	6.55k	0.6%
26-09-25	Fri	105.2	0.55	3.65k	0.5%
25-09-25	Thu	104.65	0.2	3.57k	0.2%
24-09-25	Wed	104.45	-0.35	2.55k	-0.3%
23-09-25	Tue	104.8	0.2	9.99k	0.2%
22-09-25	Mon	104.6	-3.3	10.75k	-3.1%
19-09-25	Fri	107.9	0.3	5.67k	0.3%
18-09-25	Thu	107.6	2.25	6.94k	2.1%
17-09-25	Wed	105.35	2.2	11.29k	2.1%
16-09-25	Tue	103.15	0.4	3.97k	0.4%
15-09-25	Mon	102.75	0.2	5.35k	0.2%
12-09-25	Fri	102.55	0.25	2.44k	0.2%
11-09-25	Thu	102.3	-2.7	6.38k	-2.6%
10-09-25	Wed	105	1	5.17k	1.0%