Mitsu Chem Plast Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Mitsu Chem Plast Limited		MCap (aprox) 140 Crores	Symbol : 540078	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.4%	-1.7%	1.4%	5.9%	-5.9%	13.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	103.79	-0.29	1.82k	-0.3%
26-02-26	Thu	104.08	-0.71	3.57k	-0.7%	Data Update : 8 PM
25-02-26	Wed	104.79	-1.36	7.53k	-1.3%	27-02-26 : 103.79
24-02-26	Tue	106.15	-2.12	5.67k	-2.0%
23-02-26	Mon	108.27	-2.56	3.23k	-2.3%	Compared to  :  19-02-26 112.06
20-02-26	Fri	110.83	-1.23	4.18k	-1.1%
19-02-26	Thu	112.06	-4.55	4.41k	-3.9%	7 Days %
18-02-26	Wed	116.61	-1.09	5.96k	-0.9%	-7.4%
17-02-26	Tue	117.7	0.53	5.64k	0.5%
16-02-26	Mon	117.17	2.03	5.09k	1.8%	Compared to  :  27-01-26 105.55
13-02-26	Fri	115.14	-1.62	3.29k	-1.4%
12-02-26	Thu	116.76	2.15	6.76k	1.9%	1 Month %
11-02-26	Wed	114.61	-1.58	5.55k	-1.4%	-1.7%
10-02-26	Tue	116.19	-3.13	8.37k	-2.6%	.
09-02-26	Mon	119.32	1.47	16.26k	1.2%	Compared to  :  26-12-25 102.33
06-02-26	Fri	117.85	4.43	35.75k	3.9%
05-02-26	Thu	113.42	5.62	32.36k	5.2%	2 Months %
04-02-26	Wed	107.8	1.93	6.04k	1.8%	1.4%
03-02-26	Tue	105.87	0.06	4.81k	0.1%
02-02-26	Mon	105.81	-0.84	8.94k	-0.8%	Compared to  :  27-11-25 98
01-02-26	Sun	106.65	9.7	45.56k	10.0%
30-01-26	Fri	96.95	-2.2	4.64k	-2.2%	3 Months %
29-01-26	Thu	99.15	-4.4	7.57k	-4.2%	5.9%
28-01-26	Wed	103.55	-2	1.16k	-1.9%
27-01-26	Tue	105.55	6	8.91k	6.0%	Compared to  :  26-08-25 110.35
23-01-26	Fri	99.55	-5.1	5.2k	-4.9%
22-01-26	Thu	104.65	-3.1	4.43k	-2.9%	6 Months %
21-01-26	Wed	107.75	-0.4	12.76k	-0.4%	-5.9%
20-01-26	Tue	108.15	-0.6	11.65k	-0.6%
19-01-26	Mon	108.75	-0.6	7.71k	-0.5%	Compared to  :  27-02-25 91.15
16-01-26	Fri	109.35	-0.65	13.51k	-0.6%
14-01-26	Wed	110	-0.55	4.22k	-0.5%	1 year %
13-01-26	Tue	110.55	0	4.21k	0.0%	13.9%
12-01-26	Mon	110.55	0.85	9.3k	0.8%
09-01-26	Fri	109.7	-0.1	9.29k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	109.8	-0.95	9.84k	-0.9%
07-01-26	Wed	110.75	-0.35	10.57k	-0.3%
06-01-26	Tue	111.1	0.75	4.78k	0.7%
05-01-26	Mon	110.35	2	22.15k	1.8%
02-01-26	Fri	108.35	0.3	5.46k	0.3%
01-01-26	Thu	108.05	3.4	8.13k	3.2%
31-12-25	Wed	104.65	0.64	5.06k	0.6%
30-12-25	Tue	104.01	3.88	12.72k	3.9%
29-12-25	Mon	100.13	-2.2	4.87k	-2.1%
26-12-25	Fri	102.33	0.41	55.31k	0.4%
24-12-25	Wed	101.92	3.18	12.75k	3.2%
23-12-25	Tue	98.74	2.44	9.04k	2.5%
22-12-25	Mon	96.3	1.58	6.59k	1.7%
19-12-25	Fri	94.72	0.39	2.48k	0.4%
18-12-25	Thu	94.33	-0.41	4.59k	-0.4%
17-12-25	Wed	94.74	-0.27	709	-0.3%
16-12-25	Tue	95.01	-1.56	3.07k	-1.6%
15-12-25	Mon	96.57	-0.31	2.22k	-0.3%
12-12-25	Fri	96.88	0.37	1.13k	0.4%
11-12-25	Thu	96.51	0.19	7.62k	0.2%
10-12-25	Wed	96.32	2.32	4.88k	2.5%
09-12-25	Tue	94	0.16	2.71k	0.2%
08-12-25	Mon	93.84	-1.72	5.15k	-1.8%
05-12-25	Fri	95.56	-0.04	1.98k	0.0%
04-12-25	Thu	95.6	0.22	4.52k	0.2%
03-12-25	Wed	95.38	-2.43	7.6k	-2.5%
02-12-25	Tue	97.81	0.11	2.22k	0.1%
01-12-25	Mon	97.7	-1.55	2.17k	-1.6%
28-11-25	Fri	99.25	1.25	2.16k	1.3%
27-11-25	Thu	98	-4.9	6.9k	-4.8%
26-11-25	Wed	102.9	2.7	3.58k	2.7%
25-11-25	Tue	100.2	3.25	13.1k	3.4%
24-11-25	Mon	96.95	-0.6	13.26k	-0.6%
21-11-25	Fri	97.55	1.8	5.19k	1.9%
20-11-25	Thu	95.75	-2.3	12.2k	-2.3%
19-11-25	Wed	98.05	-2.65	13.32k	-2.6%
18-11-25	Tue	100.7	-4	16.83k	-3.8%
17-11-25	Mon	104.7	-2.35	9.99k	-2.2%
14-11-25	Fri	107.05	-2.6	7.41k	-2.4%
13-11-25	Thu	109.65	-0.35	2.05k	-0.3%
12-11-25	Wed	110	1.5	7.42k	1.4%
11-11-25	Tue	108.5	-7.85	15.31k	-6.7%
10-11-25	Mon	116.35	4.25	40.92k	3.8%
07-11-25	Fri	112.1	14.85	151.04k	15.3%
06-11-25	Thu	97.25	-0.15	3.51k	-0.2%
04-11-25	Tue	99.6	-1.35	3.62k	-1.3%
03-11-25	Mon	97.4	-2.2	9.41k	-2.2%
31-10-25	Fri	100.95	-0.25	2.33k	-0.2%
30-10-25	Thu	101.2	0.2	2.26k	0.2%
29-10-25	Wed	101	0.85	1.78k	0.8%
28-10-25	Tue	100.15	0.2	1.38k	0.2%
27-10-25	Mon	99.95	0.25	7.86k	0.3%
24-10-25	Fri	99.7	-1	11.33k	-1.0%
23-10-25	Thu	100.7	1.95	17.08k	2.0%
21-10-25	Tue	98.75	1.1	1.37k	1.1%
20-10-25	Mon	97.65	-1.5	5.42k	-1.5%
17-10-25	Fri	99.95	-0.45	3.46k	-0.4%
16-10-25	Thu	99.15	-0.8	4.57k	-0.8%
15-10-25	Wed	100.4	0.6	11.56k	0.6%
14-10-25	Tue	99.8	-1.3	10.12k	-1.3%
13-10-25	Mon	101.1	0.3	5.52k	0.3%
10-10-25	Fri	100.8	0.6	3.49k	0.6%
09-10-25	Thu	100.2	0.2	8.3k	0.2%
08-10-25	Wed	100	2.6	9.46k	2.7%
07-10-25	Tue	97.4	-6.5	11.04k	-6.3%
06-10-25	Mon	103.9	0.05	954	0.0%
03-10-25	Fri	103.85	-0.15	12.07k	-0.1%
01-10-25	Wed	104	0.85	4.87k	0.8%
30-09-25	Tue	103.15	-0.5	1.23k	-0.5%
29-09-25	Mon	103.65	-0.75	2.32k	-0.7%
26-09-25	Fri	104.4	-1.4	11.17k	-1.3%
25-09-25	Thu	105.8	0.6	6.55k	0.6%
24-09-25	Wed	105.2	0.55	3.65k	0.5%
23-09-25	Tue	104.65	0.2	3.57k	0.2%
22-09-25	Mon	104.8	0.2	9.99k	0.2%
19-09-25	Fri	104.45	-0.35	2.55k	-0.3%
18-09-25	Thu	104.6	-3.3	10.75k	-3.1%
17-09-25	Wed	107.9	0.3	5.67k	0.3%
16-09-25	Tue	107.6	2.25	6.94k	2.1%
15-09-25	Mon	105.35	2.2	11.29k	2.1%
12-09-25	Fri	103.15	0.4	3.97k	0.4%
11-09-25	Thu	102.75	0.2	5.35k	0.2%
10-09-25	Wed	102.55	0.25	2.44k	0.2%
09-09-25	Tue	102.3	-2.7	6.38k	-2.6%
08-09-25	Mon	105	1	5.17k	1.0%
05-09-25	Fri	104	-3.6	10.41k	-3.3%
04-09-25	Thu	108.5	0.85	13.15k	0.8%
03-09-25	Wed	107.6	-0.9	5.6k	-0.8%
02-09-25	Tue	107.65	2.65	4.88k	2.5%
01-09-25	Mon	105	-0.05	4.54k	0.0%
29-08-25	Fri	105.05	-0.6	740	-0.6%
28-08-25	Thu	105.65	-4.7	4.29k	-4.3%
26-08-25	Tue	110.35	-0.35	15.32k	-0.3%
25-08-25	Mon	110.7	-1.3	5.94k	-1.2%
22-08-25	Fri	112	0.85	8.32k	0.8%
21-08-25	Thu	111.15	-2.25	14.36k	-2.0%
20-08-25	Wed	113.4	-0.2	5.93k	-0.2%
19-08-25	Tue	113.6	5.2	11.23k	4.8%
18-08-25	Mon	108.4	8.1	9.37k	8.1%
14-08-25	Thu	100.3	1.7	4.11k	1.7%
13-08-25	Wed	98.6	-2.7	13.18k	-2.7%
12-08-25	Tue	101.3	1.05	2.15k	1.0%
11-08-25	Mon	100.25	-5.4	17.39k	-5.1%
08-08-25	Fri	105.65	-4.8	6.16k	-4.3%
07-08-25	Thu	110.45	-0.75	5k	-0.7%
06-08-25	Wed	111.2	-4.25	8.68k	-3.7%
05-08-25	Tue	115.45	1.55	16.97k	1.4%
04-08-25	Mon	113.9	-2.35	10.1k	-2.0%
01-08-25	Fri	116.25	0	6.41k	0.0%
31-07-25	Thu	119.1	1.7	7.05k	1.4%
30-07-25	Wed	116.25	-2.85	13.79k	-2.4%
29-07-25	Tue	117.4	-1.3	12.24k	-1.1%
28-07-25	Mon	118.7	-0.25	11.03k	-0.2%
25-07-25	Fri	118.95	1.3	15.07k	1.1%
24-07-25	Thu	117.65	-1.7	12.49k	-1.4%
23-07-25	Wed	119.35	-0.8	8.17k	-0.7%
22-07-25	Tue	120.15	1.9	4.4k	1.6%
21-07-25	Mon	118.25	-1	5.35k	-0.8%
18-07-25	Fri	119.25	-3.15	4.32k	-2.6%
17-07-25	Thu	122.4	0.7	5.31k	0.6%
16-07-25	Wed	121.7	-1.15	4.09k	-0.9%
15-07-25	Tue	122.85	4.8	11.43k	4.1%
14-07-25	Mon	118.05	-1.65	10.95k	-1.4%
11-07-25	Fri	119.7	0.2	6.07k	0.2%
10-07-25	Thu	119.5	1.4	6.87k	1.2%
09-07-25	Wed	118.1	-0.9	5.8k	-0.8%
08-07-25	Tue	119	1.95	12.88k	1.7%
07-07-25	Mon	117.05	-1.05	7.28k	-0.9%
04-07-25	Fri	118.1	-0.9	3.24k	-0.8%
03-07-25	Thu	119	2.1	5.76k	1.8%
02-07-25	Wed	116.9	-1.8	9.13k	-1.5%
01-07-25	Tue	118.7	-0.1	6.87k	-0.1%
30-06-25	Mon	118.8	1.35	4.67k	1.1%
27-06-25	Fri	117.45	2.15	8.13k	1.9%
26-06-25	Thu	115.3	1.7	10.33k	1.5%
25-06-25	Wed	113.6	-0.2	7.83k	-0.2%
24-06-25	Tue	113.8	-1.2	4.28k	-1.0%
23-06-25	Mon	115	1.15	5.75k	1.0%
20-06-25	Fri	113.85	1.8	4.18k	1.6%
19-06-25	Thu	112.05	-1.25	8.27k	-1.1%
18-06-25	Wed	113.3	1.3	7.44k	1.2%
17-06-25	Tue	112	-1.5	8.88k	-1.3%
16-06-25	Mon	113.5	-3.45	6.58k	-2.9%
13-06-25	Fri	116.95	-0.1	5.21k	-0.1%
12-06-25	Thu	117.05	-2.7	5.66k	-2.3%
11-06-25	Wed	119.75	1.1	8.24k	0.9%
10-06-25	Tue	118.65	-2	11.39k	-1.7%
09-06-25	Mon	120.65	-1.55	16.57k	-1.3%
06-06-25	Fri	121.5	2.4	13.61k	2.0%
05-06-25	Thu	122.2	0.7	13.09k	0.6%
04-06-25	Wed	119.1	5.3	22.95k	4.7%
03-06-25	Tue	113.8	-2.7	11.64k	-2.3%
02-06-25	Mon	116.5	-0.06	7.54k	-0.1%
30-05-25	Fri	116.56	0.03	9.74k	0.0%
29-05-25	Thu	116.53	1.55	8.5k	1.3%
28-05-25	Wed	114.98	0.07	4.65k	0.1%
27-05-25	Tue	113.93	2.98	9.59k	2.7%
26-05-25	Mon	114.91	0.98	7.31k	0.9%
23-05-25	Fri	110.95	-1.63	14.72k	-1.4%
22-05-25	Thu	112.58	-1.48	4.95k	-1.3%
21-05-25	Wed	114.06	-1.89	22.5k	-1.6%
20-05-25	Tue	115.95	-2.78	14.92k	-2.3%
19-05-25	Mon	118.73	1.67	12.42k	1.4%
16-05-25	Fri	117.06	0.74	13.29k	0.6%
15-05-25	Thu	116.32	2.68	12.17k	2.4%
14-05-25	Wed	112.78	3.13	26.16k	2.9%
13-05-25	Tue	113.64	0.86	18.73k	0.8%
12-05-25	Mon	109.65	4.05	22.44k	3.8%
09-05-25	Fri	105.6	5.08	19.24k	5.1%
08-05-25	Thu	104.16	1.44	53.5k	1.4%
07-05-25	Wed	99.08	0.43	1.75k	0.4%
06-05-25	Tue	98.65	0.58	4.56k	0.6%
05-05-25	Mon	98.07	-1.13	6.33k	-1.1%
02-05-25	Fri	99.2	1.15	10.58k	1.2%
30-04-25	Wed	98.05	-0.05	4.78k	-0.1%
29-04-25	Tue	98.1	-1.8	10.46k	-1.8%
28-04-25	Mon	99.9	-0.67	14.3k	-0.7%
25-04-25	Fri	100.57	-3.45	11.58k	-3.3%
24-04-25	Thu	104.02	-2.14	4.84k	-2.0%
23-04-25	Wed	106.33	-0.99	10.84k	-0.9%
22-04-25	Tue	106.16	-0.17	13.14k	-0.2%
21-04-25	Mon	107.32	1.83	12.1k	1.7%
17-04-25	Thu	105.49	0.06	11.73k	0.1%
16-04-25	Wed	105.43	1.63	20.21k	1.6%
15-04-25	Tue	103.8	8.48	86.14k	8.9%
11-04-25	Fri	95.32	3	4.58k	3.2%
09-04-25	Wed	92.32	-2	5.8k	-2.1%
08-04-25	Tue	94.32	2.56	7.93k	2.8%
07-04-25	Mon	91.76	-6.88	17.53k	-7.0%
04-04-25	Fri	98.64	-2.53	10.57k	-2.5%
03-04-25	Thu	101.17	3.38	38.65k	3.5%
02-04-25	Wed	97.79	8.27	65.04k	9.2%
01-04-25	Tue	89.52	5.12	12.73k	6.1%
28-03-25	Fri	84.4	-1.76	71.52k	-2.0%
27-03-25	Thu	86.16	-0.82	62.07k	-0.9%
26-03-25	Wed	86.98	-4.12	39.95k	-4.5%
25-03-25	Tue	91.1	-0.52	41.3k	-0.6%
24-03-25	Mon	91.62	-1.5	37.86k	-1.6%
21-03-25	Fri	93.12	0.09	18.58k	0.1%
20-03-25	Thu	93.03	-2.03	15.19k	-2.1%
19-03-25	Wed	95.06	1.32	14.29k	1.4%
18-03-25	Tue	93.74	1	9.29k	1.1%
17-03-25	Mon	92.74	1.39	26.58k	1.5%
13-03-25	Thu	91.36	-0.83	51.05k	-0.9%
12-03-25	Wed	91.35	-0.01	50.66k	0.0%
11-03-25	Tue	92.19	-3.64	31.25k	-3.8%
10-03-25	Mon	95.83	-3.75	14.55k	-3.8%
07-03-25	Fri	99.58	0.08	13.87k	0.1%
06-03-25	Thu	99.5	-1.16	24.51k	-1.2%
05-03-25	Wed	100.66	1.71	23.77k	1.7%
04-03-25	Tue	98.95	3.56	23.48k	3.7%
03-03-25	Mon	95.39	3.19	61.7k	3.5%
28-02-25	Fri	92.2	1.05	33.15k	1.2%
27-02-25	Thu	91.15	-2.1	7.94k	-2.3%
25-02-25	Tue	93.25	-4.5	33.12k	-4.6%