Mittal Life Style Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Mittal Life Style Ltd		MCap (aprox) 44.8 Crores	Symbol : MITTAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	13.6%	3.1%	1.0%	-20.6%	-33.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	1	-0.02	366.26k	-2.0%
17-06-26	Wed	1.02	-0.01	391.33k	-1.0%	Data Update : 7 PM
16-06-26	Tue	1.03	-0.01	520.4k	-1.0%	18-06-26 : 1
15-06-26	Mon	1.04	0.03	1.03m	3.0%
12-06-26	Fri	1.01	0	668.41k	0.0%	Compared to  :  09-06-26 1.01
11-06-26	Thu	1.01	-0.01	250.58k	-1.0%
10-06-26	Wed	1.02	0.01	243.39k	1.0%	7 Days %
09-06-26	Tue	1.01	0.03	473.51k	3.1%	-1.0%
08-06-26	Mon	0.98	-0.02	346.05k	-2.0%
05-06-26	Fri	1	0.02	942.11k	2.0%	Compared to  :  18-05-26 0.88
04-06-26	Thu	0.98	0	347.96k	0.0%
03-06-26	Wed	0.98	-0.01	317.79k	-1.0%	1 Month %
02-06-26	Tue	0.99	-0.01	917.98k	-1.0%	13.6%
01-06-26	Mon	1	0.02	542.42k	2.0%	.
29-05-26	Fri	0.98	-0.03	915.43k	-3.0%	Compared to  :  17-04-26 0.97
27-05-26	Wed	1.01	-0.06	1.44m	-5.6%
26-05-26	Tue	1.07	-0.06	1.34m	-5.3%	2 Months %
25-05-26	Mon	1.13	0.06	4.22m	5.6%	3.1%
22-05-26	Fri	1.07	0.06	2.66m	5.9%
21-05-26	Thu	1.01	0.02	2.37m	2.0%	Compared to  :  18-03-26 0.99
20-05-26	Wed	0.99	0.11	5.44m	12.5%
19-05-26	Tue	0.88	0	2.09m	0.0%	3 Months %
18-05-26	Mon	0.88	-0.02	588.13k	-2.2%	1.0%
15-05-26	Fri	0.9	0	542.55k	0.0%
14-05-26	Thu	0.9	-0.01	655.72k	-1.1%	Compared to  :  18-12-25 1.26
13-05-26	Wed	0.91	0.01	266.78k	1.1%
12-05-26	Tue	0.9	-0.02	955.68k	-2.2%	6 Months %
11-05-26	Mon	0.92	-0.03	553.88k	-3.2%	-20.6%
08-05-26	Fri	0.95	0.05	805.86k	5.6%
07-05-26	Thu	0.9	-0.02	1.67m	-2.2%	Compared to  :  18-06-25 1.51
06-05-26	Wed	0.92	0.01	532.91k	1.1%
05-05-26	Tue	0.91	-0.01	762.71k	-1.1%	1 year %
04-05-26	Mon	0.92	-0.02	999.04k	-2.1%	-33.8%
30-04-26	Thu	0.94	-0.01	212.91k	-1.1%
29-04-26	Wed	0.95	0	912.91k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	0.95	-0.01	409.82k	-1.0%
27-04-26	Mon	0.96	0	507.24k	0.0%
24-04-26	Fri	0.96	-0.01	280.5k	-1.0%
23-04-26	Thu	0.97	0.01	185.16k	1.0%
22-04-26	Wed	0.96	-0.01	292.35k	-1.0%
21-04-26	Tue	0.97	0.02	631.16k	2.1%
20-04-26	Mon	0.95	-0.02	904.24k	-2.1%
17-04-26	Fri	0.97	0	1.07m	0.0%
16-04-26	Thu	0.97	-0.01	359.58k	-1.0%
15-04-26	Wed	0.98	0.04	492.46k	4.3%
13-04-26	Mon	0.94	-0.04	369.7k	-4.1%
10-04-26	Fri	0.98	0	747.21k	0.0%
09-04-26	Thu	0.98	0.02	807.63k	2.1%
08-04-26	Wed	0.96	0.05	1.02m	5.5%
07-04-26	Tue	0.91	0.02	553.93k	2.2%
06-04-26	Mon	0.89	0.02	837.69k	2.3%
02-04-26	Thu	0.87	-0.02	615.41k	-2.2%
01-04-26	Wed	0.89	0.09	918.15k	11.3%
30-03-26	Mon	0.8	-0.05	2.45m	-5.9%
27-03-26	Fri	0.85	-0.14	2.74m	-14.1%
25-03-26	Wed	0.99	0.03	1.07m	3.1%
24-03-26	Tue	0.96	-0.01	460.53k	-1.0%
23-03-26	Mon	0.97	0	740.37k	0.0%
20-03-26	Fri	0.97	-0.02	1.03m	-2.0%
19-03-26	Thu	0.99	0	3.81m	3.1%
18-03-26	Wed	0.99	-0.01	205.5k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1	0.01	746.55k	1.0%
26-02-26	Thu	0.99	0	235.02k	0.0%
25-02-26	Wed	0.99	-0.01	547.35k	-1.0%
24-02-26	Tue	1	0.01	243.93k	1.0%
23-02-26	Mon	0.99	-0.02	734.5k	-2.0%
20-02-26	Fri	1.01	0	440k	0.0%
19-02-26	Thu	1.01	0.01	583.25k	1.0%
18-02-26	Wed	1	0.02	370.78k	2.0%
17-02-26	Tue	0.98	-0.03	1.42m	-3.0%
16-02-26	Mon	1.01	-0.02	847.37k	-1.9%
13-02-26	Fri	1.03	-0.01	641.81k	-1.0%
12-02-26	Thu	1.04	0.01	444.14k	1.0%
11-02-26	Wed	1.03	0	762.9k	0.0%
10-02-26	Tue	1.03	0.01	611.45k	1.0%
09-02-26	Mon	1.02	-0.01	541.19k	-1.0%
06-02-26	Fri	1.03	0.01	511.6k	1.0%
05-02-26	Thu	1.02	0.01	434.38k	1.0%
04-02-26	Wed	1.01	0.01	812.11k	1.0%
03-02-26	Tue	1	0.01	404.82k	1.0%
02-02-26	Mon	0.99	0	465.4k	0.0%
01-02-26	Sun	0.99	-0.03	1.18m	-2.9%
30-01-26	Fri	1.02	0.01	361.54k	1.0%
29-01-26	Thu	1.01	-0.01	451.44k	-1.0%
28-01-26	Wed	1.02	-0.04	1.01m	-3.8%
27-01-26	Tue	1.06	0.01	538.29k	1.0%
23-01-26	Fri	1.05	0.04	1.66m	4.0%
22-01-26	Thu	1.01	-0.02	1.01m	-1.9%
21-01-26	Wed	1.03	-0.01	465.07k	-1.0%
20-01-26	Tue	1.04	0.03	562.35k	3.0%
19-01-26	Mon	1.01	-0.02	422.37k	-1.9%
16-01-26	Fri	1.03	0	160.05k	0.0%
14-01-26	Wed	1.03	0.02	723.48k	2.0%
13-01-26	Tue	1.01	0.01	1.02m	1.0%
12-01-26	Mon	1	-0.03	1.42m	-2.9%
09-01-26	Fri	1.03	-0.04	2.21m	-3.7%
08-01-26	Thu	1.07	-0.04	1.51m	-3.6%
07-01-26	Wed	1.11	-0.02	961.66k	-1.8%
06-01-26	Tue	1.13	-0.01	1.22m	-0.9%
05-01-26	Mon	1.14	-0.01	360.25k	-0.9%
02-01-26	Fri	1.15	-0.01	798.34k	-0.9%
01-01-26	Thu	1.16	-0.03	340.2k	-2.5%
31-12-25	Wed	1.19	-0.01	522.53k	-0.8%
30-12-25	Tue	1.2	-0.02	507.19k	-1.6%
29-12-25	Mon	1.22	-0.02	2.22m	-1.6%
26-12-25	Fri	1.24	0	538.46k	0.0%
24-12-25	Wed	1.24	0	442.38k	0.0%
23-12-25	Tue	1.24	0.02	633.56k	1.6%
22-12-25	Mon	1.22	-0.02	1.65m	-1.6%
19-12-25	Fri	1.24	-0.02	228.08k	-1.6%
18-12-25	Thu	1.26	0.01	760.46k	0.8%
17-12-25	Wed	1.25	-0.03	645.27k	-2.3%
16-12-25	Tue	1.28	0	350.02k	0.0%
15-12-25	Mon	1.28	0.01	688.8k	0.8%
12-12-25	Fri	1.27	-0.01	951.41k	-0.8%
11-12-25	Thu	1.28	0.02	1.06m	1.6%
10-12-25	Wed	1.26	-0.04	773.64k	-3.1%
09-12-25	Tue	1.3	-0.01	402.34k	-0.8%
08-12-25	Mon	1.31	0	300.49k	0.0%
05-12-25	Fri	1.31	0	636.41k	0.0%
04-12-25	Thu	1.31	0	952.24k	0.0%
03-12-25	Wed	1.31	-0.02	682.62k	-1.5%
02-12-25	Tue	1.33	0.01	300.55k	0.8%
01-12-25	Mon	1.32	-0.02	536.64k	-1.5%
28-11-25	Fri	1.34	-0.01	909.2k	-0.7%
27-11-25	Thu	1.35	-0.01	123.41k	-0.7%
26-11-25	Wed	1.36	-0.04	525.75k	-2.9%
25-11-25	Tue	1.4	0.04	298.44k	2.9%
24-11-25	Mon	1.36	0.04	1.3m	3.0%
21-11-25	Fri	1.32	-0.02	1.09m	-1.5%
20-11-25	Thu	1.34	-0.03	772.25k	-2.2%
19-11-25	Wed	1.37	-0.06	2.1m	-4.2%
18-11-25	Tue	1.43	-0.01	662.85k	-0.7%
17-11-25	Mon	1.44	0	281.34k	0.0%
14-11-25	Fri	1.44	0.01	535.88k	0.7%
13-11-25	Thu	1.43	-0.06	1.21m	-4.0%
12-11-25	Wed	1.49	0	390.79k	0.0%
11-11-25	Tue	1.49	0	415.01k	0.0%
10-11-25	Mon	1.49	-0.01	382.62k	-0.7%
07-11-25	Fri	1.5	0.02	1.19m	1.4%
06-11-25	Thu	1.48	-0.01	294.56k	-0.7%
04-11-25	Tue	1.49	0	1.41m	0.0%
03-11-25	Mon	1.49	0.01	428.19k	0.7%
31-10-25	Fri	1.48	-0.01	1.88m	-0.7%
30-10-25	Thu	1.49	-0.02	1.34m	-1.3%
29-10-25	Wed	1.51	0.03	623.42k	2.0%
28-10-25	Tue	1.48	-0.03	278.08k	-2.0%
27-10-25	Mon	1.51	0	361.07k	0.0%
24-10-25	Fri	1.51	0.02	108.17k	1.3%
23-10-25	Thu	1.49	0.02	468.26k	1.4%
21-10-25	Tue	1.47	-0.02	709.68k	-1.3%
20-10-25	Mon	1.49	-0.01	415.58k	-0.7%
17-10-25	Fri	1.5	-0.02	370.21k	-1.3%
16-10-25	Thu	1.52	-0.01	380.69k	-0.7%
15-10-25	Wed	1.53	0.01	855.46k	0.7%
14-10-25	Tue	1.52	0.02	1.1m	1.3%
13-10-25	Mon	1.5	-0.01	1.58m	-0.7%
10-10-25	Fri	1.51	0.04	1.9m	2.7%
09-10-25	Thu	1.47	-0.04	1.72m	-2.6%
08-10-25	Wed	1.51	-0.06	1.71m	-3.8%
07-10-25	Tue	1.57	0.01	270.76k	0.6%
06-10-25	Mon	1.56	-0.03	1.34m	-1.9%
03-10-25	Fri	1.59	-0.01	197.55k	-0.6%
01-10-25	Wed	1.6	0.01	516.91k	0.6%
30-09-25	Tue	1.59	-0.03	414.14k	-1.9%
29-09-25	Mon	1.62	0	592.02k	0.0%
26-09-25	Fri	1.62	0.02	1.56m	1.3%
25-09-25	Thu	1.6	0.01	389.82k	0.6%
24-09-25	Wed	1.59	-0.01	482.28k	-0.6%
23-09-25	Tue	1.6	0.02	772.47k	1.3%
22-09-25	Mon	1.58	-0.04	746.53k	-2.5%
19-09-25	Fri	1.62	0.09	3.17m	5.9%
18-09-25	Thu	1.53	-0.01	742.04k	-0.6%
17-09-25	Wed	1.54	0.01	492.06k	0.7%
16-09-25	Tue	1.53	-0.02	998.88k	-1.3%
15-09-25	Mon	1.55	-0.01	403.07k	-0.6%
12-09-25	Fri	1.56	0	301.16k	0.0%
11-09-25	Thu	1.56	0.02	213.68k	1.3%
10-09-25	Wed	1.54	-0.04	827.2k	-2.5%
09-09-25	Tue	1.58	-0.01	315.89k	-0.6%
08-09-25	Mon	1.59	0.03	371.46k	1.9%
05-09-25	Fri	1.56	-0.03	450.43k	-1.9%
04-09-25	Thu	1.59	-0.01	177.05k	-0.6%
03-09-25	Wed	1.6	-0.01	248.18k	-0.6%
02-09-25	Tue	1.61	0.03	903.13k	1.9%
01-09-25	Mon	1.58	-0.02	517.55k	-1.3%
29-08-25	Fri	1.6	-0.03	1.12m	-1.8%
28-08-25	Thu	1.63	-0.02	565.08k	-1.2%
26-08-25	Tue	1.65	0	229.67k	0.0%
25-08-25	Mon	1.65	-0.02	336.26k	-1.2%
22-08-25	Fri	1.67	0	259.66k	0.0%
21-08-25	Thu	1.67	-0.04	318.58k	-2.3%
20-08-25	Wed	1.71	0.1	1.54m	6.2%
19-08-25	Tue	1.61	0	180.7k	0.0%
18-08-25	Mon	1.61	-0.01	375.07k	-0.6%
14-08-25	Thu	1.62	-0.01	236.74k	-0.6%
13-08-25	Wed	1.63	-0.04	368.73k	-2.4%
12-08-25	Tue	1.67	0	577.25k	0.0%
11-08-25	Mon	1.67	-0.03	296.12k	-1.8%
08-08-25	Fri	1.7	-0.01	399.95k	-0.6%
07-08-25	Thu	1.71	0.02	374.47k	1.2%
06-08-25	Wed	1.69	-0.04	220.08k	-2.3%
05-08-25	Tue	1.68	0.01	1.63m	0.6%
04-08-25	Mon	1.72	0.02	776.53k	1.2%
01-08-25	Fri	1.7	0.03	1.04m	1.8%
31-07-25	Thu	1.67	-0.02	380.81k	-1.2%
30-07-25	Wed	1.69	-0.02	747.27k	-1.2%
29-07-25	Tue	1.71	-0.01	294.61k	-0.6%
28-07-25	Mon	1.72	0.07	2.31m	4.2%
25-07-25	Fri	1.65	-0.05	1.67m	-2.9%
24-07-25	Thu	1.7	-0.01	501.3k	-0.6%
23-07-25	Wed	1.71	-0.03	792.75k	-1.7%
22-07-25	Tue	1.74	-0.01	644.03k	-0.6%
21-07-25	Mon	1.75	0.04	2.73m	2.3%
18-07-25	Fri	1.71	0	486.36k	0.0%
17-07-25	Thu	1.71	-0.02	1.52m	-1.2%
16-07-25	Wed	1.73	0.01	676.04k	0.6%
15-07-25	Tue	1.72	0	1.12m	0.0%
14-07-25	Mon	1.72	-0.01	704.95k	-0.6%
11-07-25	Fri	1.73	-0.03	734.75k	-1.7%
10-07-25	Thu	1.76	0.02	1.49m	1.1%
09-07-25	Wed	1.74	0.01	2.03m	0.6%
08-07-25	Tue	1.73	0.01	1.39m	0.6%
07-07-25	Mon	1.72	0.01	3.02m	0.6%
04-07-25	Fri	1.71	0.04	3.58m	2.4%
03-07-25	Thu	1.67	0.13	5.89m	8.4%
02-07-25	Wed	1.54	0.02	1.6m	1.3%
01-07-25	Tue	1.52	0.04	2.15m	2.7%
30-06-25	Mon	1.48	0	579.67k	0.0%
27-06-25	Fri	1.48	0.01	1.24m	0.7%
26-06-25	Thu	1.47	0	923.47k	0.0%
25-06-25	Wed	1.47	-0.01	1.14m	-0.7%
24-06-25	Tue	1.48	0	506.53k	0.0%
23-06-25	Mon	1.48	-0.02	760.31k	-1.3%
20-06-25	Fri	1.5	-0.03	717.84k	-2.0%
19-06-25	Thu	1.53	0.02	781.25k	1.3%
18-06-25	Wed	1.51	-0.01	936.28k	-0.7%
17-06-25	Tue	1.52	0.04	2.44m	2.7%
16-06-25	Mon	1.48	-0.02	841.05k	-1.3%