Mittal Life Style Ltd share price * Reload page for latest data. Stock
Listed on : 
29-04-20 Source
NSE
SERIES : EQ
02-04-2026
Thursday
BSE Sensex : 73,319.55
+185.23
+0.25%
NSE Nifty 50 : 22,713.10
+33.70
+0.15%
USD - INR
1 $ = Rs 93.15
Find Stock
Company: Mittal Life Style Ltd MCap (aprox)
39 Crores
Symbol :
MITTAL
Source :
NSE
InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.3%   -13.9% -23.0% -44.6% -49.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 0.87 -0.02 615.41k -2.2%
01-04-26 Wed 0.89 0.09 918.15k 11.3% Data Update : 8 PM
30-03-26 Mon 0.8 -0.05 2.45m -5.9% 02-04-26 : 0.87
27-03-26 Fri 0.85 -0.14 2.74m -14.1%
25-03-26 Wed 0.99 0.03 1.07m 3.1% Compared to  :
 20-03-26
0.97
24-03-26 Tue 0.96 -0.01 460.53k -1.0%
23-03-26 Mon 0.97   740.37k 0.0% 7 Days %
20-03-26 Fri 0.97 -0.02 2.52m 12.9% -10.3%
19-03-26 Thu 0.99 0.03 2.03m 19.7%  
18-03-26 Wed 0.96 -0.04 1.67m -5.3% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
1.01
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -13.9%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
1.13
02-03-26 Mon
27-02-26 Fri 1 0.01 436.53k 1.0% 3 Months %
26-02-26 Thu 0.99 -0.01 205.5k -1.0% -23.0%
25-02-26 Wed 1 0.01 746.55k 1.0%  
24-02-26 Tue 0.99 0 235.02k 0.0% Compared to  :
 03-10-25
1.57
23-02-26 Mon 0.99 -0.01 547.35k -1.0%
20-02-26 Fri 1 0.01 243.93k 1.0% 6 Months %
19-02-26 Thu 0.99 -0.02 734.5k -2.0% -44.6%
18-02-26 Wed 1.01 0 440k 0.0%  
17-02-26 Tue 1.01 0.01 583.25k 1.0% Compared to  :
 02-04-25
1.71
16-02-26 Mon 1 0.02 370.78k 2.0%
13-02-26 Fri 0.98 -0.03 1.42m -3.0% 1 year %
12-02-26 Thu 1.01 -0.02 847.37k -1.9% -49.1%
11-02-26 Wed 1.03 -0.01 641.81k -1.0%  
10-02-26 Tue 1.04 0.01 444.14k 1.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 1.03 0 762.9k 0.0%
06-02-26 Fri 1.03 0.01 611.45k 1.0%
05-02-26 Thu 1.02 -0.01 541.19k -1.0%
04-02-26 Wed 1.03 0.01 511.6k 1.0%
03-02-26 Tue 1.02 0.01 434.38k 1.0%
02-02-26 Mon 1.01 0.01 812.11k 1.0%
01-02-26 Sun 1 0.01 404.82k 1.0%
30-01-26 Fri 0.99 0 465.4k 0.0%
29-01-26 Thu 0.99 -0.03 1.18m -2.9%
28-01-26 Wed 1.02 0.01 361.54k 1.0%
27-01-26 Tue 1.01 -0.01 451.44k -1.0%
23-01-26 Fri 1.02 -0.04 1.01m -3.8%
22-01-26 Thu 1.06 0.01 538.29k 1.0%
21-01-26 Wed 1.05 0.04 1.66m 4.0%
20-01-26 Tue 1.01 -0.02 1.01m -1.9%
19-01-26 Mon 1.03 -0.01 465.07k -1.0%
16-01-26 Fri 1.04 0.03 562.35k 3.0%
14-01-26 Wed 1.01 -0.02 422.37k -1.9%
13-01-26 Tue 1.03 0 160.05k 0.0%
12-01-26 Mon 1.03 0.02 723.48k 2.0%
09-01-26 Fri 1.01 0.01 1.02m 1.0%
08-01-26 Thu 1 -0.03 1.42m -2.9%
07-01-26 Wed 1.03 -0.04 2.21m -3.7%
06-01-26 Tue 1.07 -0.04 1.51m -3.6%
05-01-26 Mon 1.11 -0.02 961.66k -1.8%
02-01-26 Fri 1.13 -0.01 1.22m -0.9%
01-01-26 Thu 1.14 -0.01 360.25k -0.9%
31-12-25 Wed 1.15 -0.01 798.34k -0.9%
30-12-25 Tue 1.16 -0.03 340.2k -2.5%
29-12-25 Mon 1.19 -0.01 522.53k -0.8%
26-12-25 Fri 1.2 -0.02 507.19k -1.6%
24-12-25 Wed 1.22 -0.02 2.22m -1.6%
23-12-25 Tue 1.24 0 538.46k 0.0%
22-12-25 Mon 1.24 0 442.38k 0.0%
19-12-25 Fri 1.24 0.02 633.56k 1.6%
18-12-25 Thu 1.22 -0.02 1.65m -1.6%
17-12-25 Wed 1.24 -0.02 228.08k -1.6%
16-12-25 Tue 1.26 0.01 760.46k 0.8%  
15-12-25 Mon 1.25 -0.03 645.27k -2.3%  
12-12-25 Fri 1.28 0 350.02k 0.0%  
11-12-25 Thu 1.28 0.01 688.8k 0.8%  
10-12-25 Wed 1.27 -0.01 951.41k -0.8%  
09-12-25 Tue 1.28 0.02 1.06m 1.6%  
08-12-25 Mon 1.26 -0.04 773.64k -3.1%  
05-12-25 Fri 1.3 -0.01 402.34k -0.8%  
04-12-25 Thu 1.31 0 300.49k 0.0%  
03-12-25 Wed 1.31 0 636.41k 0.0%  
02-12-25 Tue 1.31 0 952.24k 0.0%  
01-12-25 Mon 1.31 -0.02 682.62k -1.5%  
28-11-25 Fri 1.33 0.01 300.55k 0.8%  
27-11-25 Thu 1.32 -0.02 536.64k -1.5%  
26-11-25 Wed 1.34 -0.01 909.2k -0.7%  
25-11-25 Tue 1.35 -0.01 123.41k -0.7%  
24-11-25 Mon 1.36 -0.04 525.75k -2.9%  
21-11-25 Fri 1.36 0.04 1.3m 3.0%  
20-11-25 Thu 1.4 0.04 298.44k 2.9%  
19-11-25 Wed 1.32 -0.02 1.09m -1.5%  
18-11-25 Tue 1.34 -0.03 772.25k -2.2%  
17-11-25 Mon 1.37 -0.06 2.1m -4.2%  
14-11-25 Fri 1.43 -0.01 662.85k -0.7%  
13-11-25 Thu 1.44 0 281.34k 0.0%  
12-11-25 Wed 1.44 0.01 535.88k 0.7%  
11-11-25 Tue 1.43 -0.06 1.21m -4.0%  
10-11-25 Mon 1.49 0 390.79k 0.0%  
07-11-25 Fri 1.49 0 415.01k 0.0%  
06-11-25 Thu 1.5 0.02 1.19m 1.4%  
04-11-25 Tue 1.49 -0.01 382.62k -0.7%  
03-11-25 Mon 1.48 -0.01 294.56k -0.7%  
31-10-25 Fri 1.49 0 1.41m 0.0%  
30-10-25 Thu 1.49 0.01 428.19k 0.7%  
29-10-25 Wed 1.48 -0.01 1.88m -0.7%  
28-10-25 Tue 1.49 -0.02 1.34m -1.3%  
27-10-25 Mon 1.51 0.03 623.42k 2.0%  
24-10-25 Fri 1.48 -0.03 278.08k -2.0%  
23-10-25 Thu 1.51 0 361.07k 0.0%  
21-10-25 Tue 1.51 0.02 108.17k 1.3%  
20-10-25 Mon 1.49 0.02 468.26k 1.4%  
17-10-25 Fri 1.47 -0.02 709.68k -1.3%  
16-10-25 Thu 1.49 -0.01 415.58k -0.7%  
15-10-25 Wed 1.5 -0.02 370.21k -1.3%  
14-10-25 Tue 1.52 -0.01 380.69k -0.7%  
13-10-25 Mon 1.53 0.01 855.46k 0.7%  
10-10-25 Fri 1.52 0.02 1.1m 1.3%  
09-10-25 Thu 1.51 0.04 1.9m 2.7%  
08-10-25 Wed 1.5 -0.01 1.58m -0.7%  
07-10-25 Tue 1.47 -0.04 1.72m -2.6%  
06-10-25 Mon 1.51 -0.06 1.71m -3.8%  
03-10-25 Fri 1.57 0.01 270.76k 0.6%  
01-10-25 Wed 1.56 -0.03 1.34m -1.9%  
30-09-25 Tue 1.59 -0.01 197.55k -0.6%  
29-09-25 Mon 1.6 0.01 516.91k 0.6%  
26-09-25 Fri 1.59 -0.03 414.14k -1.9%  
25-09-25 Thu 1.62 0 592.02k 0.0%  
24-09-25 Wed 1.62 0.02 1.56m 1.3%  
23-09-25 Tue 1.6 0.01 389.82k 0.6%  
22-09-25 Mon 1.6 0.02 772.47k 1.3%  
19-09-25 Fri 1.59 -0.01 482.28k -0.6%  
18-09-25 Thu 1.58 -0.04 746.53k -2.5%  
17-09-25 Wed 1.62 0.09 3.17m 5.9%  
16-09-25 Tue 1.53 -0.01 742.04k -0.6%  
15-09-25 Mon 1.54 0.01 492.06k 0.7%  
12-09-25 Fri 1.53 -0.02 998.88k -1.3%  
11-09-25 Thu 1.55 -0.01 403.07k -0.6%  
10-09-25 Wed 1.56 0 301.16k 0.0%  
09-09-25 Tue 1.56 0.02 213.68k 1.3%  
08-09-25 Mon 1.54 -0.04 827.2k -2.5%  
05-09-25 Fri 1.58 -0.01 315.89k -0.6%  
04-09-25 Thu 1.59 0.03 371.46k 1.9%  
03-09-25 Wed 1.56 -0.03 450.43k -1.9%  
02-09-25 Tue 1.59 -0.01 177.05k -0.6%  
01-09-25 Mon 1.6 -0.01 248.18k -0.6%  
29-08-25 Fri 1.61 0.03 903.13k 1.9%  
28-08-25 Thu 1.58 -0.02 517.55k -1.3%  
26-08-25 Tue 1.6 -0.03 1.12m -1.8%  
25-08-25 Mon 1.63 -0.02 565.08k -1.2%  
22-08-25 Fri 1.65 0 229.67k 0.0%  
21-08-25 Thu 1.65 -0.02 336.26k -1.2%  
20-08-25 Wed 1.67 0 259.66k 0.0%  
19-08-25 Tue 1.71 0.1 1.54m 6.2%  
18-08-25 Mon 1.67 -0.04 318.58k -2.3%  
14-08-25 Thu 1.61 0 180.7k 0.0%  
13-08-25 Wed 1.61 -0.01 375.07k -0.6%  
12-08-25 Tue 1.62 -0.01 236.74k -0.6%  
11-08-25 Mon 1.63 -0.04 368.73k -2.4%  
08-08-25 Fri 1.67 0 577.25k 0.0%  
07-08-25 Thu 1.67 -0.03 296.12k -1.8%  
06-08-25 Wed 1.7 -0.01 399.95k -0.6%  
05-08-25 Tue 1.71 0.02 374.47k 1.2%  
04-08-25 Mon 1.69 0.01 1.63m 0.6%  
01-08-25 Fri 1.68 -0.04 220.08k -2.3%  
31-07-25 Thu 1.72 0.02 776.53k 1.2%  
30-07-25 Wed 1.7 0.03 1.04m 1.8%  
29-07-25 Tue 1.67 -0.02 380.81k -1.2%  
28-07-25 Mon 1.69 -0.02 747.27k -1.2%  
25-07-25 Fri 1.71 -0.01 294.61k -0.6%  
24-07-25 Thu 1.72 0.07 2.31m 4.2%  
23-07-25 Wed 1.65 -0.05 1.67m -2.9%  
22-07-25 Tue 1.7 -0.01 501.3k -0.6%  
21-07-25 Mon 1.71 -0.03 792.75k -1.7%  
18-07-25 Fri 1.74 -0.01 644.03k -0.6%  
17-07-25 Thu 1.75 0.04 2.73m 2.3%  
16-07-25 Wed 1.71 0 486.36k 0.0%  
15-07-25 Tue 1.71 -0.02 1.52m -1.2%  
14-07-25 Mon 1.73 0.01 676.04k 0.6%  
11-07-25 Fri 1.72 0 1.12m 0.0%  
10-07-25 Thu 1.72 -0.01 704.95k -0.6%  
09-07-25 Wed 1.73 -0.03 734.75k -1.7%  
08-07-25 Tue 1.76 0.02 1.49m 1.1%  
07-07-25 Mon 1.74 0.01 2.03m 0.6%  
04-07-25 Fri 1.73 0.01 1.39m 0.6%  
03-07-25 Thu 1.72 0.01 3.02m 0.6%  
02-07-25 Wed 1.71 0.04 3.58m 2.4%  
01-07-25 Tue 1.67 0.13 5.89m 8.4%  
30-06-25 Mon 1.54 0.02 1.6m 1.3%  
27-06-25 Fri 1.52 0.04 2.15m 2.7%  
26-06-25 Thu 1.48 0 579.67k 0.0%  
25-06-25 Wed 1.48 0.01 1.24m 0.7%  
24-06-25 Tue 1.47 -0.01 1.14m -0.7%  
23-06-25 Mon 1.47 0 923.47k 0.0%  
20-06-25 Fri 1.48 0 506.53k 0.0%  
19-06-25 Thu 1.48 -0.02 760.31k -1.3%  
18-06-25 Wed 1.5 -0.03 717.84k -2.0%  
17-06-25 Tue 1.53 0.02 781.25k 1.3%  
16-06-25 Mon 1.51 -0.01 936.28k -0.7%  
13-06-25 Fri 1.52 0.04 2.44m 2.7%  
12-06-25 Thu 1.5 0.01 2.18m 0.7%  
11-06-25 Wed 1.48 -0.02 841.05k -1.3%  
10-06-25 Tue 1.49 0 990.83k 0.0%  
09-06-25 Mon 1.49 0.01 1.1m 0.7%  
06-06-25 Fri 1.48 -0.01 1.72m -0.7%  
05-06-25 Thu 1.49 -0.02 2.46m -1.3%  
04-06-25 Wed 1.51 -0.01 1.39m -0.7%  
03-06-25 Tue 1.52 -0.02 2.14m -1.3%  
02-06-25 Mon 1.54 -0.08 3.85m -4.9%  
30-05-25 Fri 1.63 0.01 1.1m 0.6%  
29-05-25 Thu 1.62 -0.01 634.4k -0.6%  
28-05-25 Wed 1.62 -0.02 1.08m -1.2%  
27-05-25 Tue 1.64 0.01 1.12m 0.6%  
26-05-25 Mon 1.62 0.02 1.94m 1.2%  
23-05-25 Fri 1.61 0 1.59m 0.0%  
22-05-25 Thu 1.61 -0.01 1.46m -0.6%  
21-05-25 Wed 1.62 -0.01 900.41k -0.6%  
20-05-25 Tue 1.63 -0.01 927.11k -0.6%  
19-05-25 Mon 1.64 0 1.05m 0.0%  
16-05-25 Fri 1.64 -0.01 1.46m -0.6%  
15-05-25 Thu 1.65 -0.01 1.18m -0.6%  
14-05-25 Wed 1.66 -0.01 857.27k -0.6%  
13-05-25 Tue 1.67 0 925.78k 0.0%  
12-05-25 Mon 1.6 -0.01 674.3k -0.6%  
09-05-25 Fri 1.67 0.07 828.83k 4.4%  
08-05-25 Thu 1.61 -0.02 656.42k -1.2%  
07-05-25 Wed 1.63 -0.04 800.44k -2.4%  
06-05-25 Tue 1.67 -0.02 1.03m -1.2%  
05-05-25 Mon 1.69 -0.02 797.92k -1.2%  
02-05-25 Fri 1.71 0.03 972.26k 1.8%  
30-04-25 Wed 1.68 -0.03 1.52m -1.8%  
29-04-25 Tue 1.71 -0.02 630.71k -1.2%  
28-04-25 Mon 1.73 0.05 1.69m 3.0%  
25-04-25 Fri 1.68 -0.08 1.69m -4.5%  
24-04-25 Thu 1.76 -0.03 1.14m -1.7%  
23-04-25 Wed 1.79 0.01 1.2m 0.6%  
22-04-25 Tue 1.78 -0.02 1.47m -1.1%  
21-04-25 Mon 1.8 0.01 1.38m 0.6%  
17-04-25 Thu 1.79 -0.01 2.2m -0.6%  
16-04-25 Wed 1.8 0.07 3.9m 4.0%  
15-04-25 Tue 1.73 0.01 2.28m 0.6%  
11-04-25 Fri 1.72 0.01 1.42m 0.6%  
09-04-25 Wed 1.71 -0.11 3.44m -6.0%  
08-04-25 Tue 1.82 0.17 20.93m 10.3%  
07-04-25 Mon 1.65 -0.08 1.67m -4.6%  
04-04-25 Fri 1.73 -0.01 475.2k -0.6%  
03-04-25 Thu 1.74 -0.01 1.57m -0.6%  
02-04-25 Wed 1.71 0.08 2.89m 4.9%  
01-04-25 Tue 1.75 0.04 1.59m 2.3%  
28-03-25 Fri 1.63 0.01 2.93m 0.6%