Mkp Mobility Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Mkp Mobility Limited MCap (aprox)
90.4 Crores		 Symbol :
521244		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.0% 18.0% 75.5% 64.6%    
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 251.8 0 20 0.0%
12-11-26 Thu 251.8 -13.25 383 -5.0% Data Update : 7 PM
11-11-26 Wed 265.05 -13.9 41 -5.0% 13-11-26 : 251.8
09-11-26 Mon 278.95 0 103 0.0%
08-11-26 Sun 278.95 -1 28 -0.4% Compared to  :
 04-11-26
279.8
06-11-26 Fri 279.95 2 334 0.7%
05-11-26 Thu 277.95 -1.85 94 -0.7% 7 Days %
04-11-26 Wed 279.8 4.8 237 1.7% -10.0%
03-11-26 Tue 275 7 428 2.6%  
02-11-26 Mon 268 12 2.91k 4.7% Compared to  :
 13-10-26
213.4
30-10-26 Fri 256 4.5 64 1.8%
29-10-26 Thu 251.5 11.55 874 4.8% 1 Month %
28-10-26 Wed 239.95 3.85 200 1.6% 18.0%
27-10-26 Tue 236.1 6.15 177 2.7% .
26-10-26 Mon 229.95 5.95 155 2.7% Compared to  :
 15-09-26
143.45
23-10-26 Fri 224 3.95 1.05k 1.8%
22-10-26 Thu 220.05 3.15 1.2k 1.5% 2 Months %
21-10-26 Wed 216.9 9.9 673 4.8% 75.5%
19-10-26 Mon 207 -5.35 211 -2.5%  
16-10-26 Fri 212.35 -0.2 367 -0.1% Compared to  :
 13-08-26
152.95
15-10-26 Thu 212.55 2.7 2.76k 1.3%
14-10-26 Wed 209.85 -3.55 982 -1.7% 3 Months %
13-10-26 Tue 213.4 10.15 518 5.0% 64.6%
12-10-26 Mon 203.25 9.65 558 5.0%  
09-10-26 Fri 193.6 -10.1 1.06k -5.0% #N/A
08-10-26 Thu 203.7 -10.7 53 -5.0%
07-10-26 Wed 214.4 -11.25 90 -5.0% 6 Months %
06-10-26 Tue 225.65 -9.9 93 -4.2%  
05-10-26 Mon 235.55 -2.45 286 -1.0%  
01-10-26 Thu 238 9.1 1.71k 4.0% #N/A
30-09-26 Wed 228.9 8.9 419 4.0%
29-09-26 Tue 220 9.6 449 4.6% 1 year %
28-09-26 Mon 210.4 10 340 5.0%  
25-09-26 Fri 200.4 5.3 683 2.7%  
24-09-26 Thu 195.1 9.25 3.22k 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 185.85 8.85 315 5.0%
22-09-26 Tue 177 7.65 98 4.5%
21-09-26 Mon 169.35 8.05 835 5.0%
18-09-26 Fri 161.3 7.65 455 5.0%
17-09-26 Thu 153.65 7.3 826 5.0%
16-09-26 Wed 146.35 2.9 325 2.0%
15-09-26 Tue 143.45 -0.55 61 -0.4%
11-09-26 Fri 144 -2.85 80 -1.9%
10-09-26 Thu 146.85 -2.4 189 -1.6%
09-09-26 Wed 149.25 -1.75 135 -1.2%
08-09-26 Tue 151 4 234 2.7%
07-09-26 Mon 147 -0.25 267 -0.2%
04-09-26 Fri 147.25 -7.7 1.04k -5.0%
03-09-26 Thu 154.95 -0.05 499 0.0%
02-09-26 Wed 155 5 447 3.3%
01-09-26 Tue 150 2 680 1.4%
31-08-26 Mon 148 4 169 2.8%
28-08-26 Fri 144 3.65 14 2.6%
27-08-26 Thu 140.35 -6.45 696 -4.4%
26-08-26 Wed 146.8 -0.2 628 -0.1%
25-08-26 Tue 147 7 14 5.0%
24-08-26 Mon 140 0.45 28 0.3%
21-08-26 Fri 139.55 6.6 39 5.0%
20-08-26 Thu 132.95 -6.95 4 -5.0%
19-08-26 Wed 139.9 -7.35 76 -5.0%
18-08-26 Tue 147.25 0 60 0.0%
17-08-26 Mon 147.25 -7.7 163 -5.0%
14-08-26 Fri 154.95 2 219 1.3%
13-08-26 Thu 152.95 3.95 17 2.7%
12-08-26 Wed 149 -1 1 -0.7%
11-08-26 Tue 150 -2 3 -1.3%
10-08-26 Mon 152 6.95 575 4.8%
07-08-26 Fri 145.05 -0.15 162 -0.1%
06-08-26 Thu 145.2 0.2 183 0.1%
05-08-26 Wed 145 #N/A 144 2.1%
04-08-26 Tue #N/A #N/A   #N/A
03-08-26 Mon 141.95 0.95 87 0.7%
31-07-26 Fri 141 2.9 4 2.1%
30-07-26 Thu 138.1 -4.4 31 -3.1%
29-07-26 Wed 142.5 2.55 8 1.8%
28-07-26 Tue 139.95 -0.45 15 -0.3%
27-07-26 Mon 140.4 -2.1 22 -1.5%
24-07-26 Fri 142.5 0 78 0.0%
23-07-26 Thu 142.5 -7.45 30 -5.0%
22-07-26 Wed 149.95 -2.45 318 -1.6%
21-07-26 Tue 152.4 0.2 36 0.1%
20-07-26 Mon 152.2 0.2 1 0.1%
17-07-26 Fri 152 -1 14 -0.7%
16-07-26 Thu 153 0.2 167 0.1%
15-07-26 Wed 152.8 0.05 16 0.0%
14-07-26 Tue 152.75 6 66 4.1%
13-07-26 Mon 146.75 6.9 363 4.9%
10-07-26 Fri 139.85 6.65 54 5.0%
09-07-26 Thu 133.2 6.3 231 5.0%
08-07-26 Wed 126.9 6 142 5.0%
07-07-26 Tue 120.9 2 1 1.7%
06-07-26 Mon 118.9 3.75 105 3.3%  
03-07-26 Fri 115.15 0 260 0.0%  
02-07-26 Thu 115.15 5.45 1 5.0%  
01-07-26 Wed 109.7 #N/A 42 5.0%  
30-06-26 Tue #N/A #N/A   #N/A  
29-06-26 Mon 104.5 -5.45 1 -5.0%  
25-06-26 Thu 109.95 -3.05 20 -2.7%  
24-06-26 Wed 113 0 104 0.0%  
23-06-26 Tue 113 0 20 0.0%  
22-06-26 Mon 113 0.5 17 0.4%  
19-06-26 Fri 112.5 -5.9 10 -5.0%  
18-06-26 Thu 118.4 -5.6 41 -4.5%  
17-06-26 Wed 124 -1.35 20 -1.1%  
16-06-26 Tue 125.35 5.95 33 5.0%  
15-06-26 Mon 119.4 #N/A 24 -0.5%  
12-06-26 Fri #N/A #N/A   #N/A  
11-06-26 Thu 120 #N/A 112 3.9%  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue 115.5 #N/A 218 -5.0%  
08-06-26 Mon #N/A #N/A   #N/A  
05-06-26 Fri #N/A #N/A   #N/A  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed #N/A #N/A   #N/A  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon #N/A #N/A   #N/A  
29-05-26 Fri #N/A #N/A   #N/A  
27-05-26 Wed #N/A #N/A   #N/A  
26-05-26 Tue #N/A #N/A   #N/A  
25-05-26 Mon 121.55 1.2 1 1.0%  
22-05-26 Fri 120.35 5.7 8 5.0%  
21-05-26 Thu 114.65 0.05 823 0.0%  
20-05-26 Wed 114.6 -0.05 105 0.0%  
19-05-26 Tue 114.65 -0.05 611 0.0%  
18-05-26 Mon 114.7 #N/A 7 -2.0%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu 117 #N/A 8 -0.9%  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri 118.1 0 100 0.0%  
07-05-26 Thu 118.1 #N/A 56 0.1%  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 118 0.65 1 0.6%  
30-04-26 Thu 117.35 -4.65 178 -3.8%  
29-04-26 Wed 122 2.95 70 2.5%  
28-04-26 Tue 119.05 #N/A 172 4.2%  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri 114.3 #N/A 104 3.8%  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 110.1 #N/A 42 0.0%  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri 110.1 0 2 0.0%  
16-04-26 Thu 110.1 0.5 273 0.5%  
15-04-26 Wed 109.6 -5.4 629 -4.7%  
13-04-26 Mon 115 #N/A 545 4.5%  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu 110.05 5.05 2 4.8%  
08-04-26 Wed 105 -3 200 -2.8%  
07-04-26 Tue 108 #N/A 1 0.0%  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu 108 -0.2 5 -0.2%  
01-04-26 Wed 108.2 5.15 2 5.0%  
30-03-26 Mon 103.05 -0.05 409 0.0%  
27-03-26 Fri 103.1 -5.4 110 -5.0%  
25-03-26 Wed 108.5 -2.25 353 -2.0%  
24-03-26 Tue 110.75 5.25 612 5.0%  
23-03-26 Mon 105.5 5 613 5.0%  
20-03-26 Fri 100.5 -4.5 738 -4.3%  
19-03-26 Thu 105 5 30 5.0%  
18-03-26 Wed 100 -12 40 -2.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 112 1.05 2 1.0%  
26-02-26 Thu 110.95 -3.15 102 -2.8%  
25-02-26 Wed 114.1 0.1 2 0.1%  
24-02-26 Tue 114 -6 1 -5.0%  
23-02-26 Mon 120 0 2 0.0%  
20-02-26 Fri 120 0 10 0.0%  
19-02-26 Thu 120 -3 106 -2.4%  
18-02-26 Wed 123 -3 301 -2.4%  
17-02-26 Tue 126 6 100 5.0%  
16-02-26 Mon 120 #N/A 30 1.0%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 118.8 #N/A 11 -1.0%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 120 #N/A 29 1.3%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 118.5 -5.95 141 -4.8%  
01-02-26 Sun 124.45 #N/A 59 -5.0%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 131 #N/A 11 0.0%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 131 4.25 27 3.4%  
23-01-26 Fri 126.75 6 10 5.0%  
22-01-26 Thu 120.75 5.75 102 5.0%  
21-01-26 Wed 115 #N/A 25 -0.1%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 115.15 0 7 0.0%  
12-01-26 Mon 115.15 #N/A 116 -4.8%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 121 -4 4 -3.2%  
07-01-26 Wed 125 0 140 0.0%  
06-01-26 Tue 125 #N/A 105 0.0%  
05-01-26 Mon #N/A -3 509 -2.3%  
02-01-26 Fri 125 #N/A   #N/A  
01-01-26 Thu 128 -3.7 390 -2.8%  
31-12-25 Wed 131.7 5.45 22 4.3%  
30-12-25 Tue 126.25 -6.55 86 -4.9%  
29-12-25 Mon 132.8 #N/A 31 -5.0%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 139.75 2.75 5 2.0%  
23-12-25 Tue 137 #N/A 12 0.0%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 137 #N/A 24 4.3%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 131.3 -2.7 13 -2.0%  
12-12-25 Fri 134 5.8 3 4.5%  
11-12-25 Thu 128.2 -6.7 243 -5.0%  
10-12-25 Wed 134.9 -7.05 481 -5.0%  
09-12-25 Tue 141.95 1.95 114 1.4%  
08-12-25 Mon 140 0 200 0.0%  
05-12-25 Fri 140 #N/A 100 0.0%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 140 #N/A 11 0.0%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 140 0 1 0.0%  
27-11-25 Thu 140 0 144 0.0%  
26-11-25 Wed 140 -2.1 98 -1.5%  
25-11-25 Tue 142.1 -3.55 241 -2.4%  
24-11-25 Mon 145.65 6 300 4.3%  
21-11-25 Fri 139.65 6.65 463 5.0%  
20-11-25 Thu 133 -2.1 98 -1.6%  
19-11-25 Wed 135.1 6.1 236 4.7%  
18-11-25 Tue 129 6 642 4.9%  
17-11-25 Mon 123 5 110 4.2%  
14-11-25 Fri 118 #N/A 60 0.2%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A