Mkp Mobility Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-04-2026
Tuesday		 BSE Sensex : 76,886.91
-416.72
-0.54%		 NSE Nifty 50 : 23,995.70
-97.00
-0.4%		 USD - INR
1 $ = Rs 94.59		 Find Stock
Company: Mkp Mobility Limited MCap (aprox)
39 Crores		 Symbol :
521244		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
8.1% 15.5% 13.3%   -4.3% -11.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
28-04-26 Tue 119.05   172 4.2%
27-04-26 Mon         Data Update : 8 PM
24-04-26 Fri 114.3   104 3.8% 28-04-26 : 119.05
23-04-26 Thu        
22-04-26 Wed 110.1   42 0.0% Compared to  :
 17-04-26
110.1
21-04-26 Tue        
20-04-26 Mon         7 Days %
17-04-26 Fri 110.1 0 2 0.0% 8.1%
16-04-26 Thu 110.1 0.5 273 0.5%  
15-04-26 Wed 109.6 -5.4 629 -4.7% Compared to  :
 27-03-26
103.1
13-04-26 Mon 115   545 4.5%
10-04-26 Fri         1 Month %
09-04-26 Thu 110.05 5.05 2 4.8% 15.5%
08-04-26 Wed 105 -3 200 -2.8% .
07-04-26 Tue 108   1 0.0% Compared to  :
 27-02-26
105.05
06-04-26 Mon        
02-04-26 Thu 108 -0.2 5 -0.2% 2 Months %
01-04-26 Wed 108.2 5.15 2 5.0% 13.3%
30-03-26 Mon 103.05 -0.05 409 0.0%  
27-03-26 Fri 103.1 -5.4 110 -5.0% Compared to  :
 28-01-26
25-03-26 Wed 108.5 8 353 -2.0%
24-03-26 Tue 100.5 -4.5 738 -4.3% 3 Months %
23-03-26 Mon 105 5 30 5.0%  
20-03-26 Fri 100 -2 40 -2.0%  
19-03-26 Thu 102 2 529 0.0% Compared to  :
 28-10-25
124.4
18-03-26 Wed 100 -5.05 214 -1.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 6 Months %
16-03-26 Mon -4.3%
13-03-26 Fri  
12-03-26 Thu Compared to  :
 28-04-25
134.5
11-03-26 Wed
10-03-26 Tue 1 year %
09-03-26 Mon -11.5%
06-03-26 Fri  
05-03-26 Thu
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 105.05 -4.95 1 -4.5%
26-02-26 Thu 110 -2 52 -1.8%
25-02-26 Wed 112 1.05 2 1.0%
24-02-26 Tue 110.95 -3.15 102 -2.8%
23-02-26 Mon 114.1 0.1 2 0.1%
20-02-26 Fri 114 -6 1 -5.0%
19-02-26 Thu 120 0 2 0.0%
18-02-26 Wed 120 0 10 0.0%
17-02-26 Tue 120 -3 106 -2.4%
16-02-26 Mon 123 -3 301 -2.4%
13-02-26 Fri 126 6 100 5.0%
12-02-26 Thu 120   30 1.0%
11-02-26 Wed        
10-02-26 Tue        
09-02-26 Mon 118.8   11 -1.0%
06-02-26 Fri        
05-02-26 Thu 120   29 1.3%
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri 118.5 -5.95 141 -4.8%
29-01-26 Thu 124.45   59 -5.0%
28-01-26 Wed        
27-01-26 Tue 131   11 0.0%
23-01-26 Fri        
22-01-26 Thu 131 4.25 27 3.4%
21-01-26 Wed 126.75 6 10 5.0%
20-01-26 Tue 120.75 5.75 102 5.0%
19-01-26 Mon 115   25 -0.1%
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri 115.15 0 7 0.0%
08-01-26 Thu 115.15   116 -4.8%  
07-01-26 Wed          
06-01-26 Tue 121 -4 4 -3.2%  
05-01-26 Mon 125 0 140 0.0%  
02-01-26 Fri 125   105 0.0%  
01-01-26 Thu          
31-12-25 Wed 125 -3 509 -2.3%  
30-12-25 Tue 128 -3.7 390 -2.8%  
29-12-25 Mon 131.7 5.45 22 4.3%  
26-12-25 Fri 126.25 -6.55 86 -4.9%  
24-12-25 Wed 132.8 #N/A 31 -5.0%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 139.75 2.75 5 2.0%  
19-12-25 Fri 137 #N/A 12 0.0%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 137 #N/A 24 4.3%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 131.3 -2.7 13 -2.0%  
10-12-25 Wed 134 5.8 3 4.5%  
09-12-25 Tue 128.2 -6.7 243 -5.0%  
08-12-25 Mon 134.9 -7.05 481 -5.0%  
05-12-25 Fri 141.95 1.95 114 1.4%  
04-12-25 Thu 140 0 200 0.0%  
03-12-25 Wed 140 #N/A 100 0.0%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 140 #N/A 11 0.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 140 0 1 0.0%  
25-11-25 Tue 140 0 144 0.0%  
24-11-25 Mon 140 -2.1 98 -1.5%  
21-11-25 Fri 142.1 -3.55 241 -2.4%  
20-11-25 Thu 145.65 6 300 4.3%  
19-11-25 Wed 139.65 6.65 463 5.0%  
18-11-25 Tue 133 -2.1 98 -1.6%  
17-11-25 Mon 135.1 6.1 236 4.7%  
14-11-25 Fri 129 6 642 4.9%  
13-11-25 Thu 123 5 110 4.2%  
12-11-25 Wed 118 #N/A 60 0.2%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 117.75 #N/A 44 -1.4%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 119.4 0 2 0.0%  
31-10-25 Fri 119.4 -6.2 10 -4.9%  
30-10-25 Thu 125.6 #N/A 3 1.0%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 124.4 -0.6 28 -0.5%  
27-10-25 Mon 125 -6 112 -4.6%  
24-10-25 Fri 131 3.65 205 2.9%  
23-10-25 Thu 127.35 6.05 174 5.0%  
21-10-25 Tue 121.3 #N/A 22 -3.7%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 126 1.55 75 1.2%  
16-10-25 Thu 124.45 -6.55 50 -5.0%  
15-10-25 Wed 131 6 76 4.8%  
14-10-25 Tue 125 -2.6 177 -2.0%  
13-10-25 Mon 127.6 5.8 89 4.8%  
10-10-25 Fri 121.8 -6.2 34 -4.8%  
09-10-25 Thu 128 4 84 3.2%  
08-10-25 Wed 124 #N/A 102 3.3%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 120 1.3 43 1.1%  
03-10-25 Fri 118.7 #N/A 546 -4.3%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 124 4.1 1.35k 3.4%  
26-09-25 Fri 119.9 #N/A 113 -4.4%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 125.45 -3.4 15 -2.6%  
23-09-25 Tue 128.85 -6 459 -4.4%  
22-09-25 Mon 134.85 6.25 483 4.9%  
19-09-25 Fri 128.6 -6.75 61 -5.0%  
18-09-25 Thu 135.35 0 10 0.0%  
17-09-25 Wed 135.35 2.65 25 2.0%  
16-09-25 Tue 132.7 -6.7 102 -4.8%  
15-09-25 Mon 139.4 0.2 4 0.1%  
12-09-25 Fri 139.2 5.9 83 4.4%  
11-09-25 Thu 133.3 #N/A 21 0.0%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri 133.3 0 190 0.0%  
04-09-25 Thu 133.3 4.8 181 3.7%  
03-09-25 Wed 128.5 0 1 0.0%  
02-09-25 Tue 128.5 #N/A 11 4.5%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 123 -1.55 170 -1.2%  
28-08-25 Thu 124.55 -6.55 153 -5.0%  
26-08-25 Tue 131.1 #N/A 329 5.0%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 124.9 0 47 0.0%  
19-08-25 Tue 124.9 0 90 0.0%  
18-08-25 Mon 124.9 #N/A 58 5.0%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 119 5 159 4.4%  
12-08-25 Tue 114 0.95 217 0.8%  
11-08-25 Mon 113.05 -5.95 159 -5.0%  
08-08-25 Fri 119 #N/A 100 4.4%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 114 -5 101 -4.2%  
05-08-25 Tue 119 #N/A 115 5.0%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 113.35 -1.15 20 -1.0%  
30-07-25 Wed 114.5 -6 200 -5.0%  
29-07-25 Tue 120.5 #N/A 12 -2.5%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 123.6 5.85 131 5.0%  
23-07-25 Wed 117.75 5.6 87 5.0%  
22-07-25 Tue 112.15 -5.9 123 -5.0%  
21-07-25 Mon 118.05 -6.2 184 -5.0%  
18-07-25 Fri 124.25 0.25 620 0.2%  
17-07-25 Thu 124 #N/A 102 1.2%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 122.5 1.75 87 1.4%  
14-07-25 Mon 120.75 5.75 1 5.0%  
11-07-25 Fri 115 #N/A 74 -1.4%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 116.65 -6.1 34 -5.0%  
08-07-25 Tue 122.75 0 13 0.0%  
07-07-25 Mon 122.75 5.35 107 4.6%  
04-07-25 Fri 117.4 5.55 78 5.0%  
03-07-25 Thu 111.85 5.3 23 5.0%  
02-07-25 Wed 106.55 -0.45 65 -0.4%  
01-07-25 Tue 107 -4 10 -3.6%  
30-06-25 Mon 111 0 10 0.0%  
27-06-25 Fri 111 0 130 0.0%  
26-06-25 Thu 111 -2 17 -1.8%  
25-06-25 Wed 113 -0.4 26 -0.4%  
24-06-25 Tue 113.4 5.35 144 5.0%  
23-06-25 Mon 108.05 -5.3 155 -4.7%  
20-06-25 Fri 113.35 0 13 0.0%  
19-06-25 Thu 113.35 #N/A 4 0.5%  
18-06-25 Wed #N/A -3.3 451 -2.8%  
17-06-25 Tue 112.8 #N/A   #N/A  
16-06-25 Mon 116.1 #N/A 3 -5.0%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 122.2 0 2 0.0%  
11-06-25 Wed 122.2 0 1 0.0%  
10-06-25 Tue 122.2 -5.7 200 -4.5%  
09-06-25 Mon 127.9 1.2 81 0.9%  
06-06-25 Fri 126.7 -1.3 5 -1.0%  
05-06-25 Thu 128 #N/A 231 2.4%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 124.95 0 1 0.0%  
02-06-25 Mon 124.95 5.95 653 5.0%  
30-05-25 Fri 119 #N/A 439 -4.7%  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed 124.85 0 51 0.0%  
27-05-25 Tue 124.85 -0.05 2 0.0%  
26-05-25 Mon 124.9 0 3 0.0%  
23-05-25 Fri 124.9 #N/A 57 0.0%  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 124.9 0 11 0.0%  
20-05-25 Tue 124.9 5.9 43 5.0%  
19-05-25 Mon 119 4.85 614 4.2%  
16-05-25 Fri 114.15 -5.9 246 -4.9%  
15-05-25 Thu 120.05 #N/A 311 0.0%  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue 120 -1 102 -0.8%  
12-05-25 Mon 121 1 598 0.8%  
09-05-25 Fri 120 0 1.14k 0.0%  
08-05-25 Thu 120 0 174 0.0%  
07-05-25 Wed 120 0 1 0.0%  
06-05-25 Tue 120 4.45 10 3.9%  
05-05-25 Mon 115.55 -6.05 379 -5.0%  
02-05-25 Fri 121.6 -6.4 105 -5.0%  
30-04-25 Wed 128 0 12 0.0%  
29-04-25 Tue 128 -6.5 694 -4.8%  
28-04-25 Mon 134.5 -6.1 223 -4.3%  
25-04-25 Fri 140.6 -7.4 25 -5.0%