| Mkp Mobility Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Mkp Mobility Limited | MCap (aprox) 38 Crores |
Symbol : 521244 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.5% | -19.8% | -16.8% | -19.9% | -21.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 105.05 | -4.95 | 1 | -4.5% | |
| 26-02-26 | Thu | 110 | -2 | 52 | -1.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 112 | 1.05 | 2 | 1.0% | 27-02-26 : 105.05 |
| 24-02-26 | Tue | 110.95 | -3.15 | 102 | -2.8% | |
| 23-02-26 | Mon | 114.1 | 0.1 | 2 | 0.1% | Compared to : 19-02-26 120 |
| 20-02-26 | Fri | 114 | -6 | 1 | -5.0% | |
| 19-02-26 | Thu | 120 | 0 | 2 | 0.0% | 7 Days % |
| 18-02-26 | Wed | 120 | 0 | 10 | 0.0% | -12.5% |
| 17-02-26 | Tue | 120 | -3 | 106 | -2.4% | |
| 16-02-26 | Mon | 123 | -3 | 301 | -2.4% | Compared to : 27-01-26 131 |
| 13-02-26 | Fri | 126 | 6 | 100 | 5.0% | |
| 12-02-26 | Thu | 120 | 30 | 1.0% | 1 Month % | |
| 11-02-26 | Wed | -19.8% | ||||
| 10-02-26 | Tue | . | ||||
| 09-02-26 | Mon | 118.8 | 11 | -1.0% | Compared to : 26-12-25 126.25 |
|
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 120 | 29 | 1.3% | 2 Months % | |
| 04-02-26 | Wed | -16.8% | ||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | Compared to : 27-11-25 |
||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 118.5 | -5.95 | 141 | -4.8% | 3 Months % |
| 29-01-26 | Thu | 124.45 | 59 | -5.0% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 131 | 11 | 0.0% | Compared to : 26-08-25 131.1 |
|
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 131 | 4.25 | 27 | 3.4% | 6 Months % |
| 21-01-26 | Wed | 126.75 | 6 | 10 | 5.0% | -19.9% |
| 20-01-26 | Tue | 120.75 | 5.75 | 102 | 5.0% | |
| 19-01-26 | Mon | 115 | 25 | -0.1% | Compared to : 27-02-25 133.95 |
|
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 1 year % | ||||
| 13-01-26 | Tue | -21.6% | ||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 115.15 | 0 | 7 | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 115.15 | 116 | -4.8% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 121 | -4 | 4 | -3.2% | |
| 05-01-26 | Mon | 125 | 0 | 140 | 0.0% | |
| 02-01-26 | Fri | 125 | 105 | 0.0% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 125 | -3 | 509 | -2.3% | |
| 30-12-25 | Tue | 128 | -3.7 | 390 | -2.8% | |
| 29-12-25 | Mon | 131.7 | 5.45 | 22 | 4.3% | |
| 26-12-25 | Fri | 126.25 | -6.55 | 86 | -4.9% | |
| 24-12-25 | Wed | 132.8 | 31 | -5.0% | ||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 139.75 | 2.75 | 5 | 2.0% | |
| 19-12-25 | Fri | 137 | 12 | 0.0% | ||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | 137 | 24 | 4.3% | ||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | 131.3 | -2.7 | 13 | -2.0% | |
| 10-12-25 | Wed | 134 | 5.8 | 3 | 4.5% | |
| 09-12-25 | Tue | 128.2 | -6.7 | 243 | -5.0% | |
| 08-12-25 | Mon | 134.9 | -7.05 | 481 | -5.0% | |
| 05-12-25 | Fri | 141.95 | 1.95 | 114 | 1.4% | |
| 04-12-25 | Thu | 140 | 0 | 200 | 0.0% | |
| 03-12-25 | Wed | 140 | 100 | 0.0% | ||
| 02-12-25 | Tue | |||||
| 01-12-25 | Mon | 140 | 11 | 0.0% | ||
| 28-11-25 | Fri | |||||
| 27-11-25 | Thu | |||||
| 26-11-25 | Wed | 140 | 0 | 1 | 0.0% | |
| 25-11-25 | Tue | 140 | 0 | 144 | 0.0% | |
| 24-11-25 | Mon | 140 | -2.1 | 98 | -1.5% | |
| 21-11-25 | Fri | 142.1 | -3.55 | 241 | -2.4% | |
| 20-11-25 | Thu | 145.65 | 6 | 300 | 4.3% | |
| 19-11-25 | Wed | 139.65 | 6.65 | 463 | 5.0% | |
| 18-11-25 | Tue | 133 | -2.1 | 98 | -1.6% | |
| 17-11-25 | Mon | 135.1 | 6.1 | 236 | 4.7% | |
| 14-11-25 | Fri | 129 | 6 | 642 | 4.9% | |
| 13-11-25 | Thu | 123 | 5 | 110 | 4.2% | |
| 12-11-25 | Wed | 118 | #N/A | 60 | 0.2% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 117.75 | #N/A | 44 | -1.4% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 119.4 | 0 | 2 | 0.0% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 119.4 | -6.2 | 10 | -4.9% | |
| 30-10-25 | Thu | 125.6 | #N/A | 3 | 1.0% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 124.4 | -0.6 | 28 | -0.5% | |
| 27-10-25 | Mon | 125 | -6 | 112 | -4.6% | |
| 24-10-25 | Fri | 131 | 3.65 | 205 | 2.9% | |
| 23-10-25 | Thu | 127.35 | 6.05 | 174 | 5.0% | |
| 21-10-25 | Tue | 121.3 | #N/A | 22 | -3.7% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 124.45 | -6.55 | 50 | -5.0% | |
| 16-10-25 | Thu | 126 | 1.55 | 75 | 1.2% | |
| 15-10-25 | Wed | 131 | 6 | 76 | 4.8% | |
| 14-10-25 | Tue | 125 | -2.6 | 177 | -2.0% | |
| 13-10-25 | Mon | 127.6 | 5.8 | 89 | 4.8% | |
| 10-10-25 | Fri | 121.8 | -6.2 | 34 | -4.8% | |
| 09-10-25 | Thu | 128 | 4 | 84 | 3.2% | |
| 08-10-25 | Wed | 124 | #N/A | 102 | 3.3% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 120 | 1.3 | 43 | 1.1% | |
| 03-10-25 | Fri | 118.7 | #N/A | 546 | -4.3% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 124 | 4.1 | 1.35k | 3.4% | |
| 26-09-25 | Fri | 119.9 | #N/A | 113 | -4.4% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 125.45 | -3.4 | 15 | -2.6% | |
| 23-09-25 | Tue | 128.85 | -6 | 459 | -4.4% | |
| 22-09-25 | Mon | 128.6 | -6.75 | 61 | -5.0% | |
| 19-09-25 | Fri | 134.85 | 6.25 | 483 | 4.9% | |
| 18-09-25 | Thu | 135.35 | 0 | 10 | 0.0% | |
| 17-09-25 | Wed | 135.35 | 2.65 | 25 | 2.0% | |
| 16-09-25 | Tue | 132.7 | -6.7 | 102 | -4.8% | |
| 15-09-25 | Mon | 139.4 | 0.2 | 4 | 0.1% | |
| 12-09-25 | Fri | 139.2 | 5.9 | 83 | 4.4% | |
| 11-09-25 | Thu | 133.3 | #N/A | 21 | 0.0% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 133.3 | 0 | 190 | 0.0% | |
| 04-09-25 | Thu | 128.5 | 0 | 1 | 0.0% | |
| 03-09-25 | Wed | 133.3 | 4.8 | 181 | 3.7% | |
| 02-09-25 | Tue | 128.5 | #N/A | 11 | 4.5% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 123 | -1.55 | 170 | -1.2% | |
| 28-08-25 | Thu | 124.55 | -6.55 | 153 | -5.0% | |
| 26-08-25 | Tue | 131.1 | #N/A | 329 | 5.0% | |
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 124.9 | 0 | 47 | 0.0% | |
| 19-08-25 | Tue | 124.9 | 0 | 90 | 0.0% | |
| 18-08-25 | Mon | 124.9 | #N/A | 58 | 5.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 119 | 5 | 159 | 4.4% | |
| 12-08-25 | Tue | 114 | 0.95 | 217 | 0.8% | |
| 11-08-25 | Mon | 113.05 | -5.95 | 159 | -5.0% | |
| 08-08-25 | Fri | 119 | #N/A | 100 | 4.4% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 114 | -5 | 101 | -4.2% | |
| 05-08-25 | Tue | 119 | #N/A | 115 | 5.0% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 114.5 | -6 | 200 | -5.0% | |
| 30-07-25 | Wed | 113.35 | -1.15 | 20 | -1.0% | |
| 29-07-25 | Tue | 120.5 | #N/A | 12 | -2.5% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 123.6 | 5.85 | 131 | 5.0% | |
| 23-07-25 | Wed | 117.75 | 5.6 | 87 | 5.0% | |
| 22-07-25 | Tue | 112.15 | -5.9 | 123 | -5.0% | |
| 21-07-25 | Mon | 118.05 | -6.2 | 184 | -5.0% | |
| 18-07-25 | Fri | 124.25 | 0.25 | 620 | 0.2% | |
| 17-07-25 | Thu | 124 | #N/A | 102 | 1.2% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 122.5 | 1.75 | 87 | 1.4% | |
| 14-07-25 | Mon | 120.75 | 5.75 | 1 | 5.0% | |
| 11-07-25 | Fri | 115 | #N/A | 74 | -1.4% | |
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 116.65 | -6.1 | 34 | -5.0% | |
| 08-07-25 | Tue | 122.75 | 0 | 13 | 0.0% | |
| 07-07-25 | Mon | 122.75 | 5.35 | 107 | 4.6% | |
| 04-07-25 | Fri | 117.4 | 5.55 | 78 | 5.0% | |
| 03-07-25 | Thu | 111.85 | 5.3 | 23 | 5.0% | |
| 02-07-25 | Wed | 106.55 | -0.45 | 65 | -0.4% | |
| 01-07-25 | Tue | 107 | -4 | 10 | -3.6% | |
| 30-06-25 | Mon | 111 | 0 | 10 | 0.0% | |
| 27-06-25 | Fri | 111 | 0 | 130 | 0.0% | |
| 26-06-25 | Thu | 111 | -2 | 17 | -1.8% | |
| 25-06-25 | Wed | 113 | -0.4 | 26 | -0.4% | |
| 24-06-25 | Tue | 113.4 | 5.35 | 144 | 5.0% | |
| 23-06-25 | Mon | 108.05 | -5.3 | 155 | -4.7% | |
| 20-06-25 | Fri | 113.35 | 0 | 13 | 0.0% | |
| 19-06-25 | Thu | 113.35 | #N/A | 4 | 0.5% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 112.8 | -3.3 | 451 | -2.8% | |
| 16-06-25 | Mon | 116.1 | #N/A | 3 | -5.0% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 122.2 | 0 | 2 | 0.0% | |
| 11-06-25 | Wed | 122.2 | 0 | 1 | 0.0% | |
| 10-06-25 | Tue | 122.2 | -5.7 | 200 | -4.5% | |
| 09-06-25 | Mon | 127.9 | 1.2 | 81 | 0.9% | |
| 06-06-25 | Fri | 128 | #N/A | 231 | 2.4% | |
| 05-06-25 | Thu | 126.7 | -1.3 | 5 | -1.0% | |
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 124.95 | 0 | 1 | 0.0% | |
| 02-06-25 | Mon | 124.95 | 5.95 | 653 | 5.0% | |
| 30-05-25 | Fri | 119 | #N/A | 439 | -4.7% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | 124.85 | 0 | 51 | 0.0% | |
| 27-05-25 | Tue | 124.9 | 0 | 3 | 0.0% | |
| 26-05-25 | Mon | 124.85 | -0.05 | 2 | 0.0% | |
| 23-05-25 | Fri | 124.9 | #N/A | 57 | 0.0% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 124.9 | 0 | 11 | 0.0% | |
| 20-05-25 | Tue | 124.9 | 5.9 | 43 | 5.0% | |
| 19-05-25 | Mon | 119 | 4.85 | 614 | 4.2% | |
| 16-05-25 | Fri | 114.15 | -5.9 | 246 | -4.9% | |
| 15-05-25 | Thu | 120.05 | #N/A | 311 | 0.0% | |
| 14-05-25 | Wed | 120 | -1 | 102 | -0.8% | |
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 121 | 1 | 598 | 0.8% | |
| 09-05-25 | Fri | 120 | 0 | 174 | 0.0% | |
| 08-05-25 | Thu | 120 | 0 | 1.14k | 0.0% | |
| 07-05-25 | Wed | 120 | 0 | 1 | 0.0% | |
| 06-05-25 | Tue | 120 | 4.45 | 10 | 3.9% | |
| 05-05-25 | Mon | 115.55 | -6.05 | 379 | -5.0% | |
| 02-05-25 | Fri | 121.6 | -6.4 | 105 | -5.0% | |
| 30-04-25 | Wed | 128 | 0 | 12 | 0.0% | |
| 29-04-25 | Tue | 128 | -6.5 | 694 | -4.8% | |
| 28-04-25 | Mon | 134.5 | -6.1 | 223 | -4.3% | |
| 25-04-25 | Fri | 140.6 | -7.4 | 25 | -5.0% | |
| 24-04-25 | Thu | 148 | -0.5 | 10 | -0.3% | |
| 23-04-25 | Wed | 142 | -7.1 | 130 | -4.8% | |
| 22-04-25 | Tue | 148.5 | 6.5 | 476 | 4.6% | |
| 21-04-25 | Mon | 149.1 | -4.95 | 412 | -3.2% | |
| 17-04-25 | Thu | 154.05 | 0.15 | 343 | 0.1% | |
| 16-04-25 | Wed | 153.9 | -8.05 | 626 | -5.0% | |
| 15-04-25 | Tue | 161.95 | 6.6 | 450 | 4.2% | |
| 11-04-25 | Fri | 155.35 | 7.35 | 419 | 5.0% | |
| 09-04-25 | Wed | 148 | 6.85 | 109 | 4.9% | |
| 08-04-25 | Tue | 141.15 | #N/A | 22 | 0.0% | |
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | 141.15 | 6.65 | 10 | 4.9% | |
| 03-04-25 | Thu | 134.5 | 0 | 1 | 0.0% | |
| 02-04-25 | Wed | 134.5 | 6.4 | 70 | 5.0% | |
| 01-04-25 | Tue | 128.1 | 6.1 | 224 | 5.0% | |
| 28-03-25 | Fri | 122 | 5.15 | 200 | 4.4% | |
| 27-03-25 | Thu | 116.85 | -6.15 | 914 | -5.0% | |
| 26-03-25 | Wed | 123 | #N/A | 158 | 4.4% | |
| 25-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-03-25 | Mon | 117.85 | #N/A | 2.71k | 5.0% | |
| 21-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-03-25 | Thu | 112.25 | 0.25 | 30 | 0.2% | |
| 19-03-25 | Wed | 112 | 0.4 | 105 | 0.4% | |
| 18-03-25 | Tue | 111.6 | 0 | 109 | 0.0% | |
| 17-03-25 | Mon | 111.6 | 2.2 | 1 | 2.0% | |
| 13-03-25 | Thu | 115 | 1.95 | 222 | 1.7% | |
| 12-03-25 | Wed | 109.4 | -5.6 | 160 | -4.9% | |
| 11-03-25 | Tue | 113.05 | -2.85 | 1.12k | -2.5% | |
| 10-03-25 | Mon | 115.9 | -6.1 | 1.51k | -5.0% | |
| 07-03-25 | Fri | 122 | -6 | 90 | -4.7% | |
| 06-03-25 | Thu | 128 | 0 | 1 | 0.0% | |
| 05-03-25 | Wed | 128 | -5.65 | 674 | -4.2% | |
| 04-03-25 | Tue | 133.65 | 6.35 | 2.71k | 5.0% | |
| 03-03-25 | Mon | 127.3 | #N/A | 2 | -5.0% | |
| 28-02-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-02-25 | Thu | 133.95 | -7.05 | 20 | -5.0% | |
| 25-02-25 | Tue | 141 | #N/A | 10 | 0.0% | |