Mkventures Capital Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Mkventures Capital Limited		MCap (aprox) 288 Crores	Symbol : 514238	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%		-16.0%	-26.6%	-42.6%	-43.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	808.55	-10.7	106	-1.3%
01-04-26	Wed	819.25	71.15	617	9.5%	Data Update : 8 PM
30-03-26	Mon	748.1	-36.85	1.9k	-4.7%	02-04-26 : 808.55
27-03-26	Fri	784.95	-52.45	2.25k	-6.3%
25-03-26	Wed	837.4	2.4	14.93k	0.3%	Compared to  :  20-03-26 838.85
24-03-26	Tue	835	21	5k	2.6%
23-03-26	Mon	814		10.19k	-3.0%	7 Days %
20-03-26	Fri	838.85	36.35	738	3.1%	-3.6%
19-03-26	Thu	802.5	-42.7	354	3.0%
18-03-26	Wed	845.2	8	1.06k	-1.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 962.4
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-16.0%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 1101.6
02-03-26	Mon
27-02-26	Fri	837.2	-33.6	1.36k	-3.9%	3 Months %
26-02-26	Thu	870.8	-22.25	1.27k	-2.5%	-26.6%
25-02-26	Wed	893.05	-2.7	276	-0.3%
24-02-26	Tue	895.75	4	352	0.5%	Compared to  :  03-10-25 1407.95
23-02-26	Mon	891.75	-72.25	4.49k	-7.5%
20-02-26	Fri	964	13.3	242	1.4%	6 Months %
19-02-26	Thu	950.7	-7.25	6.92k	-0.8%	-42.6%
18-02-26	Wed	957.95	23.95	873	2.6%
17-02-26	Tue	934	14.55	281	1.6%	Compared to  :  02-04-25 1422.1
16-02-26	Mon	919.45	-34.55	1.95k	-3.6%
13-02-26	Fri	954	-15.95	1.06k	-1.6%	1 year %
12-02-26	Thu	969.95	-28.05	1.43k	-2.8%	-43.1%
11-02-26	Wed	998	-2	1.23k	-0.2%
10-02-26	Tue	1000	21.9	3.52k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	978.1	29.2	5.01k	3.1%
06-02-26	Fri	948.9	-1.7	835	-0.2%
05-02-26	Thu	950.6	-28.3	829	-2.9%
04-02-26	Wed	978.9	-12	867	-1.2%
03-02-26	Tue	990.9	28.5	1.98k	3.0%
02-02-26	Mon	962.4	-12.6	891	-1.3%
01-02-26	Sun	975	0.7	911	0.1%
30-01-26	Fri	974.3	21.65	278	2.3%
29-01-26	Thu	952.65	-45.35	1.02k	-4.5%
28-01-26	Wed	998	7.1	417	0.7%
27-01-26	Tue	990.9	-15.05	705	-1.5%
23-01-26	Fri	1005.95	-28.15	506	-2.7%
22-01-26	Thu	1034.1	26.1	820	2.6%
21-01-26	Wed	1008	22.85	4.42k	2.3%
20-01-26	Tue	985.15	-4.55	553	-0.5%
19-01-26	Mon	989.7	-20.3	462	-2.0%
16-01-26	Fri	1010	-7.45	2.86k	-0.7%
14-01-26	Wed	1017.45	-1.3	1.63k	-0.1%
13-01-26	Tue	1018.75	23.2	925	2.3%
12-01-26	Mon	995.55	-67.45	2.17k	-6.3%
09-01-26	Fri	1063	-14.95	436	-1.4%
08-01-26	Thu	1077.95	-1.95	410	-0.2%
07-01-26	Wed	1079.9	-18.35	1.11k	-1.7%
06-01-26	Tue	1098.25	-15.95	839	-1.4%
05-01-26	Mon	1114.2	12.6	3.46k	1.1%
02-01-26	Fri	1101.6	38.5	529	3.6%
01-01-26	Thu	1063.1	-3.55	119	-0.3%
31-12-25	Wed	1066.65	36.35	756	3.5%
30-12-25	Tue	1030.3	-15.55	397	-1.5%
29-12-25	Mon	1045.85	-13.95	869	-1.3%
26-12-25	Fri	1059.8	19.6	1.07k	1.9%
24-12-25	Wed	1040.2	3.75	847	0.4%
23-12-25	Tue	1036.45	-14.75	1.7k	-1.4%
22-12-25	Mon	1051.2	12.5	1.45k	1.2%
19-12-25	Fri	1038.7	1.65	894	0.2%
18-12-25	Thu	1037.05	-14.05	794	-1.3%
17-12-25	Wed	1051.1	9.65	3.27k	0.9%
16-12-25	Tue	1041.45	-20.1	514	-1.9%
15-12-25	Mon	1061.55	9.45	598	0.9%
12-12-25	Fri	1052.1	21	2.29k	2.0%
11-12-25	Thu	1031.1	-9.1	917	-0.9%
10-12-25	Wed	1040.2	-38.6	1.23k	-3.6%
09-12-25	Tue	1078.8	25.25	618	2.4%
08-12-25	Mon	1053.55	-70.7	5.47k	-6.3%
05-12-25	Fri	1124.25	-67.55	2.54k	-5.7%
04-12-25	Thu	1191.8	-16.2	384	-1.3%
03-12-25	Wed	1208	5.95	92	0.5%
02-12-25	Tue	1202.05	5.4	432	0.5%
01-12-25	Mon	1196.65	-23.25	715	-1.9%
28-11-25	Fri	1219.9	41.25	46	3.5%
27-11-25	Thu	1178.65	-27.65	446	-2.3%
26-11-25	Wed	1206.3	23.75	839	2.0%
25-11-25	Tue	1182.55	6.5	391	0.6%
24-11-25	Mon	1176.05	-30.1	843	-2.5%
21-11-25	Fri	1210	-23.75	9.06k	-1.9%
20-11-25	Thu	1206.15	-3.85	483	-0.3%
19-11-25	Wed	1233.75	-50.55	1.25k	-3.9%
18-11-25	Tue	1284.3	-15.4	654	-1.2%
17-11-25	Mon	1299.7	-21.7	431	-1.6%
14-11-25	Fri	1321.4	30.25	390	2.3%
13-11-25	Thu	1291.15	-24	1.15k	-1.8%
12-11-25	Wed	1315.15	-21.25	479	-1.6%
11-11-25	Tue	1336.4	44.25	751	3.4%
10-11-25	Mon	1292.15	-43.5	484	-3.3%
07-11-25	Fri	1335.65	-2.25	5.99k	-0.2%
06-11-25	Thu	1374.35	70.95	1.67k	5.4%
04-11-25	Tue	1337.9	-36.45	409	-2.7%
03-11-25	Mon	1303.4	-56.6	2.01k	-4.2%
31-10-25	Fri	1360	-4.1	15.11k	-0.3%
30-10-25	Thu	1364.1	10.55	773	0.8%
29-10-25	Wed	1353.55	-16.45	444	-1.2%
28-10-25	Tue	1370	0.4	259	0.0%
27-10-25	Mon	1369.6	-0.4	731	0.0%
24-10-25	Fri	1370	-10.15	16.77k	-0.7%
23-10-25	Thu	1380.15	-19.85	455	-1.4%
21-10-25	Tue	1400	29.95	349	2.2%
20-10-25	Mon	1370.05	-31.5	483	-2.2%
17-10-25	Fri	1401.55	13.15	583	0.9%
16-10-25	Thu	1388.4	-11.6	341	-0.8%
15-10-25	Wed	1400	-9.5	103	-0.7%
14-10-25	Tue	1409.5	11	79	0.8%
13-10-25	Mon	1398.5	-31.8	434	-2.2%
10-10-25	Fri	1430.3	33.95	489	2.4%
09-10-25	Thu	1411.45	-22.8	162	-1.6%
08-10-25	Wed	1396.35	-15.1	191	-1.1%
07-10-25	Tue	1434.25	-8.65	386	-0.6%
06-10-25	Mon	1442.9	34.95	142	2.5%
03-10-25	Fri	1407.95	-9.55	428	-0.7%
01-10-25	Wed	1417.5	-10.25	348	-0.7%
30-09-25	Tue	1427.75	13.75	1.01k	1.0%
29-09-25	Mon	1414	20.25	393	1.5%
26-09-25	Fri	1393.75	-65.25	820	-4.5%
25-09-25	Thu	1459	10.75	313	0.7%
24-09-25	Wed	1448.25	12.7	340	0.9%
23-09-25	Tue	1435.55	-4.05	757	-0.3%
22-09-25	Mon	1439.4	3.45	906	0.2%
19-09-25	Fri	1439.6	0.2	1.04k	0.0%
18-09-25	Thu	1435.95	-3.05	857	-0.2%
17-09-25	Wed	1439	18	87	1.3%
16-09-25	Tue	1421	-17.85	711	-1.2%
15-09-25	Mon	1438.85	25.5	248	1.8%
12-09-25	Fri	1413.35	-29.95	1.57k	-2.1%
11-09-25	Thu	1443.3	-4.65	436	-0.3%
10-09-25	Wed	1447.95	1.4	358	0.1%
09-09-25	Tue	1446.55	-21.9	828	-1.5%
08-09-25	Mon	1468.45	-31.55	3.15k	-2.1%
05-09-25	Fri	1500	-6.3	98	-0.4%
04-09-25	Thu	1506.3	-3.6	216	-0.2%
03-09-25	Wed	1509.9	20.3	1.1k	1.4%
02-09-25	Tue	1489.6	-12.95	425	-0.9%
01-09-25	Mon	1502.55	5.15	127	0.3%
29-08-25	Fri	1497.4	4.85	323	0.3%
28-08-25	Thu	1492.55	-32.55	700	-2.1%
26-08-25	Tue	1525.1	12.45	527	0.8%
25-08-25	Mon	1512.65	-6.8	311	-0.4%
22-08-25	Fri	1519.45	-16.35	860	-1.1%
21-08-25	Thu	1535.8	23.8	2.15k	1.6%
20-08-25	Wed	1512	-6.75	637	-0.4%
19-08-25	Tue	1543.65	-7.7	426	-0.5%
18-08-25	Mon	1518.75	-24.9	771	-1.6%
14-08-25	Thu	1551.35	-4.2	1.26k	-0.3%
13-08-25	Wed	1555.55	-56.35	731	-3.5%
12-08-25	Tue	1611.9	10.1	108	0.6%
11-08-25	Mon	1601.8	34.75	292	2.2%
08-08-25	Fri	1567.05	-15.35	99	-1.0%
07-08-25	Thu	1582.4	-74.6	1.41k	-4.5%
06-08-25	Wed	1657	28.4	1.3k	1.7%
05-08-25	Tue	1628.6	-44.9	819	-2.7%
04-08-25	Mon	1673.5	8.8	303	0.5%
01-08-25	Fri	1664.7	-12.15	147	-0.7%
31-07-25	Thu	1676.85	-51.9	474	-3.0%
30-07-25	Wed	1728.75	43.25	1.76k	2.6%
29-07-25	Tue	1685.5	19.8	192	1.2%
28-07-25	Mon	1665.7	-13.7	497	-0.8%
25-07-25	Fri	1679.4	-29.35	393	-1.7%
24-07-25	Thu	1708.75	8.35	347	0.5%
23-07-25	Wed	1700.4	3.2	588	0.2%
22-07-25	Tue	1697.2	51.8	972	3.1%
21-07-25	Mon	1645.4	-19.8	324	-1.2%
18-07-25	Fri	1665.2	-16.85	162	-1.0%
17-07-25	Thu	1682.05	-13.4	148	-0.8%
16-07-25	Wed	1695.45	23.7	715	1.4%
15-07-25	Tue	1671.75	-3.65	350	-0.2%
14-07-25	Mon	1675.4	21.65	365	1.3%
11-07-25	Fri	1653.75	-40.15	622	-2.4%
10-07-25	Thu	1693.9	17.5	236	1.0%
09-07-25	Wed	1676.4	9	192	0.5%
08-07-25	Tue	1667.4	-10.5	667	-0.6%
07-07-25	Mon	1677.9	-18.6	333	-1.1%
04-07-25	Fri	1696.5	-4.9	779	-0.3%
03-07-25	Thu	1701.4	-9.55	592	-0.6%
02-07-25	Wed	1710.95	-27	452	-1.6%
01-07-25	Tue	1737.95	-1.2	941	-0.1%
30-06-25	Mon	1739.15	47.7	2.19k	2.8%
27-06-25	Fri	1691.45	20	443	1.2%
26-06-25	Thu	1671.45	-28.55	1.08k	-1.7%
25-06-25	Wed	1700	2.9	202	0.2%
24-06-25	Tue	1661.3	13.05	369	0.8%
23-06-25	Mon	1697.1	35.8	892	2.2%
20-06-25	Fri	1648.25	28.5	251	1.8%
19-06-25	Thu	1619.75	21.8	1.23k	1.4%
18-06-25	Wed	1597.95	8.2	269	0.5%
17-06-25	Tue	1589.75	-28.45	1.34k	-1.8%
16-06-25	Mon	1618.2	-67	1.06k	-4.0%
13-06-25	Fri	1685.2	49.35	907	3.0%
12-06-25	Thu	1649.65	93.1	3.58k	6.0%
11-06-25	Wed	1635.85	-13.8	950	-0.8%
10-06-25	Tue	1556.55	-13.2	668	-0.8%
09-06-25	Mon	1569.75	-10.25	1.02k	-0.6%
06-06-25	Fri	1580	45.7	1.72k	3.0%
05-06-25	Thu	1534.3	8.2	633	0.5%
04-06-25	Wed	1526.1	-3.05	1.75k	-0.2%
03-06-25	Tue	1529.15	16.85	2.6k	1.1%
02-06-25	Mon	1512.3	-48.5	3.39k	-3.1%
30-05-25	Fri	1608.8	-121	2.63k	-7.0%
29-05-25	Thu	1560.8	-48	7.18k	-3.0%
28-05-25	Wed	1729.8	-23.1	995	-1.3%
27-05-25	Tue	1752.9	40.75	1.18k	2.6%
26-05-25	Mon	1635.15	117.75	1.84k	7.2%
23-05-25	Fri	1594.4	5.25	263	0.3%
22-05-25	Thu	1589.15	-56.7	840	-3.4%
21-05-25	Wed	1645.85	-17.75	251	-1.1%
20-05-25	Tue	1663.6	-56.4	187	-3.3%
19-05-25	Mon	1720	35.95	407	2.1%
16-05-25	Fri	1684.05	-27.2	775	-1.6%
15-05-25	Thu	1711.25	66.85	929	4.1%
14-05-25	Wed	1644.4	48.75	1.37k	3.1%
13-05-25	Tue	1595.65	4.05	170	0.3%
12-05-25	Mon	1548.1	2.6	328	0.2%
09-05-25	Fri	1591.6	43.5	536	2.8%
08-05-25	Thu	1545.5	-4.65	641	-0.3%
07-05-25	Wed	1550.15	0	623	0.0%
06-05-25	Tue	1550.15	-0.5	1.15k	0.0%
05-05-25	Mon	1550.65	-7.7	1.25k	-0.5%
02-05-25	Fri	1558.35	45.35	881	3.0%
30-04-25	Wed	1513	-19	487	-1.2%
29-04-25	Tue	1532	-32.65	280	-2.1%
28-04-25	Mon	1564.65	19.55	284	1.3%
25-04-25	Fri	1545.1	-38.55	697	-2.4%
24-04-25	Thu	1583.65	-7.5	459	-0.5%
23-04-25	Wed	1591.15	-21.55	564	-1.3%
22-04-25	Tue	1612.7	15.1	1.15k	0.9%
21-04-25	Mon	1597.6	121.2	2.68k	8.2%
17-04-25	Thu	1476.4	21.5	980	1.5%
16-04-25	Wed	1454.9	15.6	362	1.1%
15-04-25	Tue	1439.3	31.65	1.13k	2.2%
11-04-25	Fri	1407.65	-19.5	1.13k	-1.4%
09-04-25	Wed	1427.15	53.4	639	3.9%
08-04-25	Tue	1373.75	18.25	460	1.3%
07-04-25	Mon	1355.5	-75.95	700	-5.3%
04-04-25	Fri	1431.45	-42.75	1.44k	-2.9%
03-04-25	Thu	1474.2	26.2	557	1.8%
02-04-25	Wed	1422.1	59.2	574	4.3%
01-04-25	Tue	1448	25.9	398	1.8%
28-03-25	Fri	1362.9	-16.2	2.3k	-1.2%