Mm Rubber Company Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Mm Rubber Company Ltd MCap (aprox)
34 Crores		 Symbol :
509196		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-17.2% -15.2% -29.4% -29.4% -30.9%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 55.06 -3.19 202.29k -5.5%
27-03-26 Fri 58.25 -1.76 1.58k -2.9% Data Update : 8 PM
25-03-26 Wed 60.01 1.9 3.46k 3.3% 30-03-26 : 55.06
24-03-26 Tue 58.11 -1.36 642 -2.3%
23-03-26 Mon 59.47 -4.54 4.72k -7.1% Compared to  :
 18-03-26
66.5
20-03-26 Fri 64.01 -2.52 1.64k -3.8%
19-03-26 Thu 66.53   1.03k 0.0% 7 Days %
18-03-26 Wed 66.5 1.6 928 -3.9% -17.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
64.9
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -15.2%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
77.98
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -29.4%
02-03-26 Mon  
27-02-26 Fri 64.9 0.43 4k 0.7% Compared to  :
 30-12-25
78.01
26-02-26 Thu 64.47 -4.69 7.14k -6.8%
25-02-26 Wed 69.16 -3.31 2.38k -4.6% 3 Months %
24-02-26 Tue 72.47 -1.03 876 -1.4% -29.4%
23-02-26 Mon 73.5 -1 426 -1.3%  
20-02-26 Fri 74.5 0.52 452 0.7% Compared to  :
 30-09-25
79.7
19-02-26 Thu 73.98 0.93 204 1.3%
18-02-26 Wed 73.05 0.04 27 0.1% 6 Months %
17-02-26 Tue 73.01 -0.44 540 -0.6% -30.9%
16-02-26 Mon 73.45 -0.17 1.17k -0.2%  
13-02-26 Fri 73.62 -3.22 379 -4.2% #N/A
12-02-26 Thu 76.84 1.72 1.34k 2.3%
11-02-26 Wed 75.12 -3.88 1.11k -4.9% 1 year %
10-02-26 Tue 79 0.23 50 0.3%  
09-02-26 Mon 78.77 1.36 115 1.8%  
06-02-26 Fri 77.41 -2.39 2.13k -3.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 79.8 3.59 593 4.7%
04-02-26 Wed 76.21 -0.83 613 -1.1%
03-02-26 Tue 77.04 1.04 738 1.4%
02-02-26 Mon 76 -1 406 -1.3%
01-02-26 Sun 77 -0.98 1.1k -1.3%
30-01-26 Fri 77.98 -1.02 61 -1.3%
29-01-26 Thu 79 0.01 839 0.0%
28-01-26 Wed 78.99 0.99 217 1.3%
27-01-26 Tue 78 0.5 350 0.6%
23-01-26 Fri 77.5 0.05 480 0.1%
22-01-26 Thu 77.45 1.25 1.05k 1.6%
21-01-26 Wed 76.2 -0.65 348 -0.8%
20-01-26 Tue 76.85 -1.01 208 -1.3%
19-01-26 Mon 77.86 -2.38 974 -3.0%
16-01-26 Fri 80.24 2.35 1.78k 3.0%
14-01-26 Wed 77.89 0.89 2.95k 1.2%
13-01-26 Tue 77 -1.97 2.04k -2.5%
12-01-26 Mon 78.97 3.87 2.49k 5.2%
09-01-26 Fri 75.1 -2.15 641 -2.8%
08-01-26 Thu 77.25 1.25 347 1.6%
07-01-26 Wed 76 -1.99 550 -2.6%
06-01-26 Tue 77.99 -0.29 973 -0.4%
05-01-26 Mon 78.28 -0.72 464 -0.9%
02-01-26 Fri 79 -1.7 1.29k -2.1%
01-01-26 Thu 80.7 0.84 1.09k 1.1%
31-12-25 Wed 79.86 1.85 347 2.4%
30-12-25 Tue 78.01 -0.14 1.59k -0.2%
29-12-25 Mon 78.15 -1.47 2.28k -1.8%
26-12-25 Fri 79.62 0 773 0.0%
24-12-25 Wed 79.62 1.37 476 1.8%
23-12-25 Tue 78.25 -0.24 1.67k -0.3%
22-12-25 Mon 78.49 -0.01 744 0.0%
19-12-25 Fri 78.5 -0.59 637 -0.7%
18-12-25 Thu 79.09 -0.13 537 -0.2%
17-12-25 Wed 79.22 1.42 1.58k 1.8%
16-12-25 Tue 77.8 -5.12 4.64k -6.2%
15-12-25 Mon 82.92 2.56 1.09k 3.2%
12-12-25 Fri 80.36 3.42 11.31k 4.4%  
11-12-25 Thu 76.94 -1.46 1.75k -1.9%  
10-12-25 Wed 78.4 -1.16 1.73k -1.5%  
09-12-25 Tue 79.56 1.17 315 1.5%  
08-12-25 Mon 78.39 -2.81 3.62k -3.5%  
05-12-25 Fri 81.2 -0.8 646 -1.0%  
04-12-25 Thu 82 0.04 186 0.0%  
03-12-25 Wed 81.96 -0.48 560 -0.6%  
02-12-25 Tue 82.44 1.11 755 1.4%  
01-12-25 Mon 81.33 0.37 1.31k 0.5%  
28-11-25 Fri 80.96 -1.54 1.55k -1.9%  
27-11-25 Thu 82.5 -3.49 541 -4.1%  
26-11-25 Wed 85.99 3.41 3.28k 4.1%  
25-11-25 Tue 82.58 1.85 1.19k 2.3%  
24-11-25 Mon 80.73 -4.77 5.56k -5.6%  
21-11-25 Fri 85.5 -0.9 150 -1.0%  
20-11-25 Thu 86.4 -1.05 769 -1.2%  
19-11-25 Wed 88 -0.7 880 -0.8%  
18-11-25 Tue 87.45 -0.55 566 -0.6%  
17-11-25 Mon 88.7 0.87 367 1.0%  
14-11-25 Fri 87.83 2.8 414 3.3%  
13-11-25 Thu 85.03 -0.99 734 -1.2%  
12-11-25 Wed 86.02 -0.81 1.16k -0.9%  
11-11-25 Tue 86.83 0.27 617 0.3%  
10-11-25 Mon 86.56 0.54 465 0.6%  
07-11-25 Fri 86.02 -8.77 12.64k -9.3%  
06-11-25 Thu 94.79 -0.18 1.06k -0.2%  
04-11-25 Tue 94.97 1.17 2.41k 1.2%  
03-11-25 Mon 97.5 -0.69 722 -0.7%  
31-10-25 Fri 93.8 -3.7 2.58k -3.8%  
30-10-25 Thu 98.19 1.7 3.01k 1.8%  
29-10-25 Wed 96.49 -2.15 1.9k -2.2%  
28-10-25 Tue 98.64 3.14 9.94k 3.3%  
27-10-25 Mon 95.5 -4.44 4.02k -4.4%  
24-10-25 Fri 99.94 3.13 3.2k 3.2%  
23-10-25 Thu 96.81 -4.65 3.79k -4.6%  
21-10-25 Tue 101.46 3.82 6.1k 3.9%  
20-10-25 Mon 97.64 -0.06 6.02k -0.1%  
17-10-25 Fri 97.7 3.13 12.24k 3.3%  
16-10-25 Thu 94.57 6.21 10.75k 7.0%  
15-10-25 Wed 88.36 1.92 4.15k 2.2%  
14-10-25 Tue 86.44 3.8 4.12k 4.6%  
13-10-25 Mon 82.64 1.16 8.05k 1.4%  
10-10-25 Fri 81.48 1.48 1.74k 1.9%  
09-10-25 Thu 80 -1 636 -1.2%  
08-10-25 Wed 81 1.5 1.21k 1.9%  
07-10-25 Tue 80 -0.8 1.93k -1.0%  
06-10-25 Mon 79.5 -0.5 1.68k -0.6%  
03-10-25 Fri 80.8 0.8 2.47k 1.0%  
01-10-25 Wed 80 0.3 352 0.4%  
30-09-25 Tue 79.7 -0.31 502 -0.4%  
29-09-25 Mon 80.01 0.91 567 1.2%  
26-09-25 Fri 79.1 -0.9 1.59k -1.1%  
25-09-25 Thu 80 1.5 2.59k 1.9%  
24-09-25 Wed 78.5 -1 137 -1.3%  
23-09-25 Tue 79.5 -0.5 970 -0.6%  
22-09-25 Mon 80 0.8 1.51k 1.0%  
19-09-25 Fri 79.2 1.19 301 1.5%  
18-09-25 Thu 79.94 -0.06 2.03k -0.1%  
17-09-25 Wed 78.01 -1.93 219 -2.4%  
16-09-25 Tue 80 -1.3 375 -1.6%  
15-09-25 Mon 81.3 1.1 2.67k 1.4%  
12-09-25 Fri 80.2 0.2 458 0.2%  
11-09-25 Thu 80 -0.41 433 -0.5%  
10-09-25 Wed 80.41 0.91 506 1.1%  
09-09-25 Tue 79.5 -1.17 2.74k -1.5%  
08-09-25 Mon 80.67 0.57 1.46k 0.7%  
05-09-25 Fri 80.1 0.09 53 0.1%  
04-09-25 Thu 80.01 -0.01 1.16k 0.0%  
03-09-25 Wed 80.02 -0.38 546 -0.5%  
02-09-25 Tue 80.4 -0.45 4.43k -0.6%  
01-09-25 Mon 80.85 0.85 745 1.1%  
29-08-25 Fri 80 -0.89 1.5k -1.1%  
28-08-25 Thu 80.89 0.89 32 1.1%  
26-08-25 Tue 80 0.25 472 0.3%  
25-08-25 Mon 79.75 -0.27 1.08k -0.3%  
22-08-25 Fri 80.02 -1.23 2.21k -1.5%  
21-08-25 Thu 81.25 1.25 286 1.6%  
20-08-25 Wed 80 -0.16 1.65k -0.2%  
19-08-25 Tue 80.16 0.13 286 0.2%  
18-08-25 Mon 80.03 -0.04 1.58k 0.0%  
14-08-25 Thu 80.97 0.97 4.09k 1.2%  
13-08-25 Wed 80.07 -0.9 433 -1.1%  
12-08-25 Tue 80 0.24 420 0.3%  
11-08-25 Mon 79.76 0.64 660 0.8%  
08-08-25 Fri 79.12 -1.75 1.08k -2.2%  
07-08-25 Thu 80.87 1.05 3.14k 1.3%  
06-08-25 Wed 79.82 -3.11 3.93k -3.8%  
05-08-25 Tue 82.93 0.17 891 0.2%  
04-08-25 Mon 82.76 -0.49 1.57k -0.6%  
01-08-25 Fri 83.25 1.75 2.57k 2.1%  
31-07-25 Thu 81.5 0.36 683 0.4%  
30-07-25 Wed 81.14 0.63 2.39k 0.8%  
29-07-25 Tue 80.51 -0.99 600 -1.2%  
28-07-25 Mon 81.5 1.23 3.62k 1.5%  
25-07-25 Fri 80.27 -1.71 4.53k -2.1%  
24-07-25 Thu 81.98 0.12 4.11k 0.1%  
23-07-25 Wed 81.86 0.42 3.98k 0.5%  
22-07-25 Tue 81.44 0.5 2.92k 0.6%  
21-07-25 Mon 80.94 0.06 4.53k 0.1%  
18-07-25 Fri 80.88 0.63 4.81k 0.8%  
17-07-25 Thu 80.25 -0.78 12.3k -1.0%  
16-07-25 Wed 81.03 0.11 3.95k 0.1%  
15-07-25 Tue 80.92 -0.84 16.87k -1.0%  
14-07-25 Mon 81.76 -1.92 937 -2.3%  
11-07-25 Fri 83.68 2.65 993 3.3%  
10-07-25 Thu 81.03 -2.4 2.45k -2.9%  
09-07-25 Wed 83.43 2.12 827 2.6%  
08-07-25 Tue 81.31 0.22 830 0.3%  
07-07-25 Mon 81.09 -0.69 1.24k -0.8%  
04-07-25 Fri 81.78 -2.23 2.53k -2.7%  
03-07-25 Thu 84.01 0.33 156 0.4%  
02-07-25 Wed 83.68 -1.6 3.48k -1.9%  
01-07-25 Tue 85.28 -1.74 1.62k -2.0%  
30-06-25 Mon 87.02 -0.68 1.31k -0.8%  
27-06-25 Fri 87.7 -2.25 1.62k -2.5%  
26-06-25 Thu 89.95 -2.09 1.58k -2.3%  
25-06-25 Wed 92.04 9.39 10.49k 11.4%  
24-06-25 Tue 82.65 -0.6 2.99k -0.7%  
23-06-25 Mon 83.25 1.25 938 1.5%  
20-06-25 Fri 80.18 -3.25 1.85k -3.9%  
19-06-25 Thu 82 1.82 757 2.3%  
18-06-25 Wed 83.43 -1.76 481 -2.1%  
17-06-25 Tue 85.19 -3.03 1.8k -3.4%  
16-06-25 Mon 88.22 -1.09 1.36k -1.2%  
13-06-25 Fri 89.31 0.87 3.44k 1.0%  
12-06-25 Thu 88.44 8.47 21.84k 10.6%  
11-06-25 Wed 79.97 0.85 9.69k 1.1%  
10-06-25 Tue 80.02 -1.31 4.58k -1.6%  
09-06-25 Mon 79.12 -0.9 7.78k -1.1%  
06-06-25 Fri 81.33 2.77 2.26k 3.5%  
05-06-25 Thu 78.56 0.24 466 0.3%  
04-06-25 Wed 78.32 -1.56 894 -2.0%  
03-06-25 Tue 79.88 0.5 1.81k 0.6%  
02-06-25 Mon 79.38 -3.62 1.29k -4.4%  
30-05-25 Fri 83 3.74 1.9k 4.7%  
29-05-25 Thu 79.26 -2.01 2.16k -2.5%  
28-05-25 Wed 80 -3.53 5.24k -4.2%  
27-05-25 Tue 81.27 1.27 666 1.6%  
26-05-25 Mon 83.53 0.05 824 0.1%  
23-05-25 Fri 83.48 -0.5 1.56k -0.6%  
22-05-25 Thu 80.04 3.44 552 4.3%  
21-05-25 Wed 80.54 -1.44 2.79k -1.8%  
20-05-25 Tue 81.98 1.96 936 2.4%  
19-05-25 Mon 80.02 -1.4 2.09k -1.7%  
16-05-25 Fri 81.42 #N/A 7.47k 0.8%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed 80.74 3.21 1.4k 4.1%  
13-05-25 Tue 77.53 -0.95 906 -1.2%  
12-05-25 Mon 78.48 3.48 1.1k 4.6%  
09-05-25 Fri 75 0.45 1.36k 0.6%  
08-05-25 Thu 75.15 0.15 2.16k 0.2%  
07-05-25 Wed 74.55 -0.6 1.09k -0.8%  
06-05-25 Tue 75 -2.41 1.5k -3.1%  
05-05-25 Mon 77.41 2.41 874 3.2%  
02-05-25 Fri 75 -2.73 908 -3.5%  
30-04-25 Wed 77.73 0.29 268 0.4%  
29-04-25 Tue 77.44 0.23 683 0.3%  
28-04-25 Mon 77.21 -1.19 485 -1.5%  
25-04-25 Fri 78.4 -0.67 286 -0.8%  
24-04-25 Thu 79.07 -0.93 807 -1.2%  
23-04-25 Wed 80 0 1.01k 0.0%  
22-04-25 Tue 80 -1.15 2.38k -1.4%  
21-04-25 Mon 81.15 -0.3 1.78k -0.4%  
17-04-25 Thu 81.45 1.6 2.46k 2.0%  
16-04-25 Wed 79.85 1.97 2.62k 2.5%  
15-04-25 Tue 77.88 2.42 9.58k 3.2%  
11-04-25 Fri 75.46 5.54 14.54k 7.9%  
09-04-25 Wed 69.92 -0.02 1.1k 0.0%  
08-04-25 Tue 69.94 -1.94 1.07k -2.7%  
07-04-25 Mon 71.88 -1.92 1.02k -2.6%  
04-04-25 Fri 73.8 -0.1 1.48k -0.1%  
03-04-25 Thu 73.9 -0.49 128 -0.7%  
02-04-25 Wed 74.39 #N/A 112 4.1%  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri 69.36 -1.81 2.9k -2.5%  
27-03-25 Thu 71.47 2.11 735 3.0%  
26-03-25 Wed 71.17 -4.02 935 -5.3%