Modern Engineering And Project share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Modern Engineering And Project		MCap (aprox) 45.7 Crores	Symbol : 539762	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.0%	-34.7%	-12.5%		-8.6%	-12.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	29.57	-0.58	38.88k	-1.9%
09-06-26	Tue	30.15	0.78	26.89k	2.7%	Data Update : 7 PM
08-06-26	Mon	29.37	-2.3	87.96k	-7.3%	10-06-26 : 29.57
05-06-26	Fri	31.67	0.18	19.14k	0.6%
04-06-26	Thu	31.49	-0.94	35.5k	-2.9%	Compared to  :  01-06-26 32.86
03-06-26	Wed	32.43	-0.74	9.5k	-2.2%
02-06-26	Tue	33.17	0.31	24.98k	0.9%	7 Days %
01-06-26	Mon	32.86	-2	104.08k	-5.7%	-10.0%
29-05-26	Fri	34.86	-1.18	66.91k	-3.3%
27-05-26	Wed	36.04	-6.06	422.35k	-14.4%	Compared to  :  11-05-26 45.25
26-05-26	Tue	42.1	1.06	30.44k	2.6%
25-05-26	Mon	41.04	1.14	43.89k	2.9%	1 Month %
22-05-26	Fri	39.9	1.83	42k	4.8%	-34.7%
21-05-26	Thu	38.07	-1.78	11.39k	-4.5%	.
20-05-26	Wed	39.85	1.48	17.37k	3.9%	Compared to  :  10-04-26 33.8
19-05-26	Tue	38.37	1.6	15.48k	4.4%
18-05-26	Mon	36.77	-3.04	61.99k	-7.6%	2 Months %
15-05-26	Fri	39.81	-1.98	36.37k	-4.7%	-12.5%
14-05-26	Thu	41.79	-1.26	42.24k	-2.9%
13-05-26	Wed	43.05	1	20.99k	2.4%	Compared to  :  10-03-26
12-05-26	Tue	42.05	-3.2	52.89k	-7.1%
11-05-26	Mon	45.25	-0.69	32.16k	-1.5%	3 Months %
08-05-26	Fri	45.94	0.57	96.8k	1.3%
07-05-26	Thu	45.37	1.27	72.44k	2.9%
06-05-26	Wed	44.1	0.61	56.5k	1.4%	Compared to  :  10-12-25 32.35
05-05-26	Tue	43.49	0.32	12.34k	0.7%
04-05-26	Mon	43.17	-1.19	21.08k	-2.7%	6 Months %
30-04-26	Thu	44.36	0.9	15.47k	2.1%	-8.6%
29-04-26	Wed	43.46	0.26	17.22k	0.6%
28-04-26	Tue	43.2	-0.75	45.21k	-1.7%	Compared to  :  10-06-25 33.91
27-04-26	Mon	43.95	1.87	30.8k	4.4%
24-04-26	Fri	42.08	-2.31	47.74k	-5.2%	1 year %
23-04-26	Thu	44.39	-1.52	48.92k	-3.3%	-12.8%
22-04-26	Wed	45.91	1.43	28.52k	3.2%
21-04-26	Tue	44.48	0.84	64.28k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	43.64	0.48	51.85k	1.1%
17-04-26	Fri	43.16	2.67	162.41k	6.6%
16-04-26	Thu	40.49	1.22	69.24k	3.1%
15-04-26	Wed	39.27	1.47	57.18k	3.9%
13-04-26	Mon	37.8	4	115.96k	11.8%
10-04-26	Fri	33.8	0.92	13.95k	2.8%
09-04-26	Thu	32.88	-1.87	34.19k	-5.4%
08-04-26	Wed	34.75	-1.03	33.01k	-2.9%
07-04-26	Tue	35.78	0.25	6.79k	0.7%
06-04-26	Mon	35.53	1.4	3.61k	4.1%
02-04-26	Thu	34.13	-0.37	23.66k	-1.1%
01-04-26	Wed	34.5	1.89	19.84k	5.8%
30-03-26	Mon	32.61	0.63	16.87k	2.0%
27-03-26	Fri	31.98	-1.44	46.07k	-4.3%
25-03-26	Wed	33.42	0.42	9.9k	1.3%
24-03-26	Tue	33	1.28	19k	4.0%
23-03-26	Mon	31.72	-2.28	42.77k	-6.7%
20-03-26	Fri	34	0.86	34.44k	2.6%
19-03-26	Thu	33.14	0.58	31.61k	-0.1%
18-03-26	Wed	32.56	-1.07	24.5k	-3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.63	0.71	17.99k	2.2%
26-02-26	Thu	32.92	-0.87	15.9k	-2.6%
25-02-26	Wed	33.79	-1.18	12.12k	-3.4%
24-02-26	Tue	34.97	0.3	7.35k	0.9%
23-02-26	Mon	34.67	-1.58	24.15k	-4.4%
20-02-26	Fri	36.25	-1.91	22.35k	-5.0%
19-02-26	Thu	38.16	0.35	9.8k	0.9%
18-02-26	Wed	37.81	0.23	101.46k	0.6%
17-02-26	Tue	37.58	4.33	132.21k	13.0%
16-02-26	Mon	33.25	-0.44	6.44k	-1.3%
13-02-26	Fri	33.69	0.77	7.08k	2.3%
12-02-26	Thu	32.92	2.06	27.54k	6.7%
11-02-26	Wed	30.86	0.15	19.34k	0.5%
10-02-26	Tue	30.71	-0.04	5.28k	-0.1%
09-02-26	Mon	30.75	-0.59	12.41k	-1.9%
06-02-26	Fri	31.34	-0.79	10.6k	-2.5%
05-02-26	Thu	32.13	1.04	3.5k	3.3%
04-02-26	Wed	31.09	-1.02	20.27k	-3.2%
03-02-26	Tue	32.11	0.57	10.89k	1.8%
02-02-26	Mon	31.54	1.2	23.89k	4.0%
01-02-26	Sun	30.34	-1.3	12.92k	-4.1%
30-01-26	Fri	31.64	1.98	20.12k	6.7%
29-01-26	Thu	29.66	-0.13	41.55k	-0.4%
28-01-26	Wed	29.79	-2.1	8.68k	-6.6%
27-01-26	Tue	31.89	1.65	10.7k	5.5%
23-01-26	Fri	30.24	-0.1	6.84k	-0.3%
22-01-26	Thu	30.34	0.44	22.19k	1.5%
21-01-26	Wed	29.9	-2	11.98k	-6.3%
20-01-26	Tue	31.9	1.01	10.26k	3.3%
19-01-26	Mon	30.89	-0.14	34.74k	-0.5%
16-01-26	Fri	31.03	1.92	46.9k	6.6%
14-01-26	Wed	29.11	-2.79	38.06k	-8.7%
13-01-26	Tue	31.9	0.61	77.15k	1.9%
12-01-26	Mon	31.29	-2.92	40.1k	-8.5%
09-01-26	Fri	34.21	1.58	13.29k	4.8%
08-01-26	Thu	32.63	-2.51	39.69k	-7.1%
07-01-26	Wed	35.14	0.62	19.75k	1.8%
06-01-26	Tue	34.52	0.14	4.07k	0.4%
05-01-26	Mon	34.38	0.96	8.53k	2.9%
02-01-26	Fri	33.42	-0.54	19.75k	-1.6%
01-01-26	Thu	33.96	-0.13	4.98k	-0.4%
31-12-25	Wed	34.09	-0.5	24.31k	-1.4%
30-12-25	Tue	34.59	0.31	16.09k	0.9%
29-12-25	Mon	34.28	-0.31	14.85k	-0.9%
26-12-25	Fri	34.59	0.52	33.12k	1.5%
24-12-25	Wed	34.07	0.84	7.91k	2.5%
23-12-25	Tue	33.23	-0.53	10.46k	-1.6%
22-12-25	Mon	33.76	0.21	33.52k	0.6%
19-12-25	Fri	33.55	-0.42	3.99k	-1.2%
18-12-25	Thu	33.97	-0.2	11.94k	-0.6%
17-12-25	Wed	34.17	-0.38	16.3k	-1.1%
16-12-25	Tue	34.55	1.68	41.31k	5.1%
15-12-25	Mon	32.87	-0.99	9.44k	-2.9%
12-12-25	Fri	33.86	0.61	9.59k	1.8%
11-12-25	Thu	33.25	0.9	37.92k	2.8%
10-12-25	Wed	32.35	-2.21	48.58k	-6.4%
09-12-25	Tue	34.56	0.99	23.5k	2.9%
08-12-25	Mon	33.57	-1.01	22.72k	-2.9%
05-12-25	Fri	34.58	1.45	34.29k	4.4%
04-12-25	Thu	33.13	-0.04	23.98k	-0.1%
03-12-25	Wed	33.17	-0.31	14.95k	-0.9%
02-12-25	Tue	33.48	-0.37	9.08k	-1.1%
01-12-25	Mon	33.85	1.2	23.97k	3.7%
28-11-25	Fri	32.65	1.55	41.95k	5.0%
27-11-25	Thu	31.1	-1.48	63.87k	-4.5%
26-11-25	Wed	32.58	-0.9	15.73k	-2.7%
25-11-25	Tue	33.48	-0.86	52.95k	-2.5%
24-11-25	Mon	34.34	-1.33	52.39k	-3.7%
21-11-25	Fri	35.67	0.13	46.57k	0.4%
20-11-25	Thu	35.54	0.5	22.35k	1.4%
19-11-25	Wed	35.04	-1.4	28.97k	-3.8%
18-11-25	Tue	36.44	0.95	58.75k	2.7%
17-11-25	Mon	35.49	1.48	16.57k	4.4%
14-11-25	Fri	34.01	0.01	41.2k	0.0%
13-11-25	Thu	34	-1.24	29.52k	-3.5%
12-11-25	Wed	35.24	-0.12	15.27k	-0.3%
11-11-25	Tue	35.36	-1.54	50.34k	-4.2%
10-11-25	Mon	36.9	-0.5	33.83k	-1.3%
07-11-25	Fri	37.4	0.29	37.88k	0.8%
06-11-25	Thu	37.11	-0.52	19.8k	-1.4%
04-11-25	Tue	37.63	-0.27	41.78k	-0.7%
03-11-25	Mon	37.9	-0.97	33.89k	-2.5%
31-10-25	Fri	38.87	1.38	37.51k	3.7%
30-10-25	Thu	37.49	-0.42	18.84k	-1.1%
29-10-25	Wed	37.91	0.23	35.74k	0.6%
28-10-25	Tue	37.68	0.4	28.06k	1.1%
27-10-25	Mon	37.28	0.25	35.84k	0.7%
24-10-25	Fri	37.03	-0.7	41.45k	-1.9%
23-10-25	Thu	37.73	-1.37	24.68k	-3.5%
21-10-25	Tue	39.1	1.57	29.48k	4.2%
20-10-25	Mon	37.53	-0.51	45.92k	-1.3%
17-10-25	Fri	38.04	-1.39	71.95k	-3.5%
16-10-25	Thu	39.43	-2.03	68.37k	-4.9%
15-10-25	Wed	41.46	-0.77	89.98k	-1.8%
14-10-25	Tue	42.23	2.01	31.12k	5.0%
13-10-25	Mon	40.22	1.91	145.26k	5.0%
10-10-25	Fri	38.31	-2.01	80.11k	-5.0%
09-10-25	Thu	40.32	-2.12	79.12k	-5.0%
08-10-25	Wed	42.44	-2.23	124.29k	-5.0%
07-10-25	Tue	44.67	-2.35	50.48k	-5.0%
06-10-25	Mon	47.02	-0.5	440.16k	-1.1%
03-10-25	Fri	47.52	2.26	9.62k	5.0%
01-10-25	Wed	45.26	2.15	33.04k	5.0%
30-09-25	Tue	43.11	2.05	141.14k	5.0%
29-09-25	Mon	41.06	1.95	91.1k	5.0%
26-09-25	Fri	39.11	0.44	167.67k	1.1%
25-09-25	Thu	38.67	0.84	150.71k	2.2%
24-09-25	Wed	37.83	1.8	39.45k	5.0%
23-09-25	Tue	36.03	1.71	44.34k	5.0%
22-09-25	Mon	34.32	1.63	35.41k	5.0%
19-09-25	Fri	32.69	1.45	87.78k	4.6%
18-09-25	Thu	31.24	0.55	47.36k	1.8%
17-09-25	Wed	30.69	-0.22	32.69k	-0.7%
16-09-25	Tue	30.91	-1.29	20.35k	-4.0%
15-09-25	Mon	32.2	0.82	73.48k	2.6%
12-09-25	Fri	31.38	1.12	47.19k	3.7%
11-09-25	Thu	30.26	-1.56	15.44k	-4.9%
10-09-25	Wed	31.82	0.93	18.57k	3.0%
09-09-25	Tue	30.89	0.99	12.23k	3.3%
08-09-25	Mon	29.9	-0.3	14.09k	-1.0%
05-09-25	Fri	30.2	-1.5	49.41k	-4.7%
04-09-25	Thu	31.7	1.3	33.12k	4.3%
03-09-25	Wed	30.4	1.01	11.87k	3.4%
02-09-25	Tue	29.39	-0.18	21.93k	-0.6%
01-09-25	Mon	29.57	0.06	15.45k	0.2%
29-08-25	Fri	29.51	-1.5	43.39k	-4.8%
28-08-25	Thu	31.01	-0.93	16.65k	-2.9%
26-08-25	Tue	31.94	1.44	17.77k	4.7%
25-08-25	Mon	30.5	-0.57	16.54k	-1.8%
22-08-25	Fri	31.07	0.74	28.46k	2.4%
21-08-25	Thu	30.33	0	6.07k	0.0%
20-08-25	Wed	30.33	-1.52	27.39k	-4.8%
19-08-25	Tue	31.85	-1.35	6.7k	-4.1%
18-08-25	Mon	33.2	-1.46	58.95k	-4.2%
14-08-25	Thu	34.66	1.65	35.73k	5.0%
13-08-25	Wed	33.01	1.57	18.16k	5.0%
12-08-25	Tue	31.44	1.22	25.06k	4.0%
11-08-25	Mon	30.22	-0.23	19.77k	-0.8%
08-08-25	Fri	30.45	-1.03	18.23k	-3.3%
07-08-25	Thu	31.48	-0.37	60.29k	-1.2%
06-08-25	Wed	31.85	-0.39	19.85k	-1.2%
05-08-25	Tue	32.24	-0.74	9.28k	-2.2%
04-08-25	Mon	32.98	-0.17	16.92k	-0.5%
01-08-25	Fri	33.15	0.17	5.71k	0.5%
31-07-25	Thu	32.98	-1.02	114.92k	-3.0%
30-07-25	Wed	34	0.46	31.95k	1.4%
29-07-25	Tue	33.54	0.13	18.57k	0.4%
28-07-25	Mon	34.22	-0.68	3.98k	-2.0%
25-07-25	Fri	34.09	-0.17	13.87k	-0.5%
24-07-25	Thu	34.26	0.61	24.57k	1.8%
23-07-25	Wed	33.65	-1.51	26.46k	-4.3%
22-07-25	Tue	35.16	-0.47	35.68k	-1.3%
21-07-25	Mon	35.63	1.69	164.53k	5.0%
18-07-25	Fri	33.94	-1.78	11.42k	-5.0%
17-07-25	Thu	35.72	-1.88	31.2k	-5.0%
16-07-25	Wed	37.6	1.79	107.03k	5.0%
15-07-25	Tue	35.81	0.7	64.23k	2.0%
14-07-25	Mon	35.11	0.68	67.37k	2.0%
11-07-25	Fri	34.43	0.67	16.17k	2.0%
10-07-25	Thu	33.76	0.66	43.24k	2.0%
09-07-25	Wed	33.1	0.64	78.72k	2.0%
08-07-25	Tue	32.46	0.63	8.88k	2.0%
07-07-25	Mon	31.83	0.62	8.98k	2.0%
04-07-25	Fri	31.21	0.61	61	2.0%
03-07-25	Thu	30.6	0.6	4.54k	2.0%
02-07-25	Wed	30	0.58	20.6k	2.0%
01-07-25	Tue	29.42	0.57	98.65k	2.0%
30-06-25	Mon	28.85	0.56	98.14k	2.0%
27-06-25	Fri	28.29	-0.57	31.2k	-2.0%
26-06-25	Thu	28.86	-0.58	9.12k	-2.0%
25-06-25	Wed	29.44	-0.6	9.48k	-2.0%
24-06-25	Tue	30.04	-0.61	7.15k	-2.0%
23-06-25	Mon	30.65	-0.62	4.95k	-2.0%
20-06-25	Fri	31.27	-0.63	6.47k	-2.0%
19-06-25	Thu	31.9	-0.65	2.02k	-2.0%
18-06-25	Wed	32.55	-0.66	9.13k	-2.0%
17-06-25	Tue	33.21	-0.67	15.46k	-2.0%
16-06-25	Mon	33.88	-0.69	38.4k	-2.0%
13-06-25	Fri	34.57	-0.7	147.95k	-2.0%
12-06-25	Thu	35.27	0.69	4.41k	2.0%
11-06-25	Wed	34.58	0.67	17.83k	2.0%
10-06-25	Tue	33.91	0.66	44.44k	2.0%
09-06-25	Mon	33.25	0.65	93.24k	2.0%
06-06-25	Fri	32.6	1.55	167.17k	5.0%