Modern Insulators Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Modern Insulators Ltd		MCap (aprox) 2041.3 Crores	Symbol : 515008	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.9%	-2.1%	-5.0%	-20.2%	96.6%	241.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	428.9	-10.4	17.17k	-2.4%
29-09-26	Tue	439.3	6.45	21.09k	1.5%	Data Update : 7 PM
28-09-26	Mon	432.85	-17.55	38.49k	-3.9%	30-09-26 : 428.9
25-09-26	Fri	450.4	-11.15	16.06k	-2.4%
24-09-26	Thu	461.55	-13.25	20.49k	-2.8%	Compared to  :  21-09-26 470.7
23-09-26	Wed	474.8	-6.1	27.48k	-1.3%
22-09-26	Tue	480.9	10.2	51.06k	2.2%	7 Days %
21-09-26	Mon	470.7	7.7	29.58k	1.7%	-8.9%
18-09-26	Fri	463	19.9	55.5k	4.5%
17-09-26	Thu	443.1	-1.1	22.16k	-0.2%	Compared to  :  31-08-26 438.1
16-09-26	Wed	444.2	7.45	29.09k	1.7%
15-09-26	Tue	436.75	-12.75	38.04k	-2.8%	1 Month %
11-09-26	Fri	449.5	6.15	21.93k	1.4%	-2.1%
10-09-26	Thu	443.35	21.1	63.62k	5.0%	.
09-09-26	Wed	422.25	-5.75	20.09k	-1.3%	Compared to  :  30-07-26 451.5
08-09-26	Tue	428	4.7	25.8k	1.1%
07-09-26	Mon	423.3	-14.4	24.88k	-3.3%	2 Months %
04-09-26	Fri	437.7	7.6	59.76k	1.8%	-5.0%
03-09-26	Thu	430.1	20.1	44.19k	4.9%
02-09-26	Wed	410	-6.7	84.95k	-1.6%	Compared to  :  30-06-26 537.55
01-09-26	Tue	416.7	-21.4	94.93k	-4.9%
31-08-26	Mon	438.1	12.25	145.81k	2.9%	3 Months %
28-08-26	Fri	425.85	20.25	18.02k	5.0%	-20.2%
27-08-26	Thu	405.6	19.3	41.86k	5.0%
26-08-26	Wed	386.3	-20.3	77.35k	-5.0%	Compared to  :  30-03-26 218.15
25-08-26	Tue	406.6	-20.1	93.83k	-4.7%
24-08-26	Mon	426.7	-22.45	74.23k	-5.0%	6 Months %
21-08-26	Fri	449.15	-12.4	34.35k	-2.7%	96.6%
20-08-26	Thu	461.55	21.95	35.32k	5.0%
19-08-26	Wed	439.6	-15.2	31.02k	-3.3%	Compared to  :  30-09-25 125.5
18-08-26	Tue	454.8	-8.6	37.84k	-1.9%
17-08-26	Mon	463.4	-3.1	45.91k	-0.7%	1 year %
14-08-26	Fri	466.5	3.4	39.21k	0.7%	241.8%
13-08-26	Thu	463.1	-20.7	57.46k	-4.3%
12-08-26	Wed	483.8	13.85	62.75k	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	469.95	-21.6	161.11k	-4.4%
10-08-26	Mon	491.55	-25.85	34.78k	-5.0%
07-08-26	Fri	517.4	-15.4	62.71k	-2.9%
06-08-26	Thu	532.8	25.35	37.86k	5.0%
05-08-26	Wed	507.45	24.15	23.26k	5.0%
04-08-26	Tue	483.3	21.7	50.4k	4.7%
03-08-26	Mon	461.6	-12.45	19.55k	-2.6%
31-07-26	Fri	474.05	22.55	26.89k	5.0%
30-07-26	Thu	451.5	-20.15	33.13k	-4.3%
29-07-26	Wed	471.65	-9.7	24.94k	-2.0%
28-07-26	Tue	481.35	-19.95	32.07k	-4.0%
27-07-26	Mon	501.3	8.4	17.08k	1.7%
24-07-26	Fri	492.9	0.95	26.62k	0.2%
23-07-26	Thu	491.95	-19.75	25.07k	-3.9%
22-07-26	Wed	511.7	16.5	45.67k	3.3%
21-07-26	Tue	495.2	23.55	40.75k	5.0%
20-07-26	Mon	471.65	-24.8	52.15k	-5.0%
17-07-26	Fri	496.45	-25.15	55.95k	-4.8%
16-07-26	Thu	521.6	-5.45	13.98k	-1.0%
15-07-26	Wed	527.05	-0.1	10.54k	0.0%
14-07-26	Tue	527.15	-6.5	14.34k	-1.2%
13-07-26	Mon	533.65	-7.85	40.44k	-1.4%
10-07-26	Fri	541.5	25.75	41.82k	5.0%
09-07-26	Thu	515.75	24.55	23.28k	5.0%
08-07-26	Wed	491.2	-20.4	39.74k	-4.0%
07-07-26	Tue	511.6	-16.1	36.23k	-3.1%
06-07-26	Mon	527.7	-23.85	48.79k	-4.3%
03-07-26	Fri	551.55	21.25	125.15k	4.0%
02-07-26	Thu	530.3	16.5	45.09k	3.2%
01-07-26	Wed	513.8	-23.75	81.54k	-4.4%
30-06-26	Tue	537.55	-1	32.91k	-0.2%
29-06-26	Mon	538.55	-11.2	77.42k	-2.0%
25-06-26	Thu	549.75	-21.75	54.79k	-3.8%
24-06-26	Wed	571.5	21.6	117.54k	3.9%
23-06-26	Tue	549.9	12.8	125.74k	2.4%
22-06-26	Mon	537.1	18.1	222.29k	3.5%
19-06-26	Fri	519	19.55	131.41k	3.9%
18-06-26	Thu	499.45	21.8	166.66k	4.6%
17-06-26	Wed	477.65	22.65	138.8k	5.0%
16-06-26	Tue	455	21.65	201.6k	5.0%
15-06-26	Mon	433.35	20.6	49.46k	5.0%
12-06-26	Fri	412.75	19.5	86.46k	5.0%
11-06-26	Thu	393.25	11.85	79.2k	3.1%
10-06-26	Wed	381.4	16.6	117.12k	4.6%
09-06-26	Tue	364.8	-2.6	127.6k	-0.7%
08-06-26	Mon	367.4	-18.85	149.68k	-4.9%
05-06-26	Fri	386.25	-20.3	74.13k	-5.0%
04-06-26	Thu	406.55	19.35	339.13k	5.0%
03-06-26	Wed	387.2	-20.35	56.78k	-5.0%
02-06-26	Tue	407.55	-21.45	37.92k	-5.0%
01-06-26	Mon	429	-22.55	28.45k	-5.0%
29-05-26	Fri	451.55	-19.95	150.56k	-4.2%
27-05-26	Wed	471.5	18.2	233.09k	4.0%
26-05-26	Tue	453.3	21.55	126.72k	5.0%
25-05-26	Mon	431.75	20.55	128.4k	5.0%
22-05-26	Fri	411.2	11.45	101.03k	2.9%
21-05-26	Thu	399.75	11.75	97.37k	3.0%
20-05-26	Wed	388	15.3	113.68k	4.1%
19-05-26	Tue	372.7	-0.75	36.03k	-0.2%
18-05-26	Mon	373.45	7.75	119.91k	2.1%
15-05-26	Fri	365.7	17.4	82.59k	5.0%
14-05-26	Thu	348.3	16.55	152.21k	5.0%
13-05-26	Wed	331.75	-17.45	39.6k	-5.0%
12-05-26	Tue	349.2	-15.65	102.45k	-4.3%
11-05-26	Mon	364.85	-12.05	35.85k	-3.2%
08-05-26	Fri	376.9	-3.95	174.56k	-1.0%
07-05-26	Thu	380.85	-13	80.91k	-3.3%
06-05-26	Wed	393.85	10.85	222.01k	2.8%
05-05-26	Tue	383	18.2	174.3k	5.0%
04-05-26	Mon	364.8	17.35	37.08k	5.0%
30-04-26	Thu	347.45	5.9	69.98k	1.7%
29-04-26	Wed	341.55	-14.9	274.72k	-4.2%
28-04-26	Tue	356.45	7.4	170.25k	2.1%
27-04-26	Mon	349.05	16.6	111.27k	5.0%
24-04-26	Fri	332.45	4.15	77.48k	1.3%
23-04-26	Thu	328.3	5.2	143.54k	1.6%
22-04-26	Wed	323.1	12.8	163.48k	4.1%
21-04-26	Tue	310.3	1.55	146.7k	0.5%
20-04-26	Mon	308.75	14.7	192.46k	5.0%
17-04-26	Fri	294.05	14	124.78k	5.0%
16-04-26	Thu	280.05	1.2	80.49k	0.4%
15-04-26	Wed	278.85	-4	121.82k	-1.4%
13-04-26	Mon	282.85	10.5	114.68k	3.9%
10-04-26	Fri	272.35	-5.85	53.08k	-2.1%
09-04-26	Thu	278.2	-0.15	141.7k	-0.1%
08-04-26	Wed	278.35	13.25	19.59k	5.0%
07-04-26	Tue	265.1	12.6	95.43k	5.0%
06-04-26	Mon	252.5	12	85.08k	5.0%
02-04-26	Thu	240.5	11.45	95.4k	5.0%
01-04-26	Wed	229.05	10.9	16.33k	5.0%
30-03-26	Mon	218.15	-4.05	71.49k	-1.8%
27-03-26	Fri	222.2	-11.65	47.03k	-5.0%
25-03-26	Wed	233.85	11.1	88.5k	5.0%
24-03-26	Tue	222.75	10.6	37.97k	5.0%
23-03-26	Mon	212.15	-10.3	62.93k	-4.6%
20-03-26	Fri	222.45	3.05	31.45k	1.4%
19-03-26	Thu	219.4	-10.1	51k	-4.4%
18-03-26	Wed	229.5	-18.8	49.99k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	248.3	11.8	66.78k	5.0%
26-02-26	Thu	236.5	-11.65	131k	-4.7%
25-02-26	Wed	248.15	-13.05	93.59k	-5.0%
24-02-26	Tue	261.2	-0.9	77.81k	-0.3%
23-02-26	Mon	262.1	-12.7	117.39k	-4.6%
20-02-26	Fri	274.8	13.05	208.89k	5.0%
19-02-26	Thu	261.75	-13.75	20.32k	-5.0%
18-02-26	Wed	275.5	-14.5	76.71k	-5.0%
17-02-26	Tue	290	13.8	360.86k	5.0%
16-02-26	Mon	276.2	13.15	26.97k	5.0%
13-02-26	Fri	263.05	12.5	25.66k	5.0%
12-02-26	Thu	250.55	-0.7	88.02k	-0.3%
11-02-26	Wed	251.25	11.95	145.91k	5.0%
10-02-26	Tue	239.3	11.35	78.73k	5.0%
09-02-26	Mon	227.95	10.85	112.94k	5.0%
06-02-26	Fri	217.1	4.05	32.6k	1.9%
05-02-26	Thu	213.05	10.1	79.29k	5.0%
04-02-26	Wed	202.95	1.05	31.54k	0.5%
03-02-26	Tue	201.9	1.1	39.89k	0.5%
02-02-26	Mon	200.8	9.55	73.38k	5.0%
01-02-26	Sun	191.25	9.1	18.24k	5.0%
30-01-26	Fri	182.15	8.65	13.13k	5.0%
29-01-26	Thu	173.5	-9.1	29.81k	-5.0%
28-01-26	Wed	182.6	-9.4	26.48k	-4.9%
27-01-26	Tue	192	-0.5	14.93k	-0.3%
23-01-26	Fri	192.5	-2.75	53.84k	-1.4%
22-01-26	Thu	195.25	-5.35	34.28k	-2.7%
21-01-26	Wed	200.6	-9.35	56.61k	-4.5%
20-01-26	Tue	209.95	-6.9	29.53k	-3.2%
19-01-26	Mon	216.85	7	85.25k	3.3%
16-01-26	Fri	209.85	5.1	34.05k	2.5%
14-01-26	Wed	204.75	-1.35	36.22k	-0.7%
13-01-26	Tue	206.1	-10.55	86.54k	-4.9%
12-01-26	Mon	216.65	-7.65	60.71k	-3.4%
09-01-26	Fri	224.3	4.15	89.31k	1.9%
08-01-26	Thu	220.15	10.45	41.91k	5.0%
07-01-26	Wed	209.7	-5.2	53.71k	-2.4%
06-01-26	Tue	214.9	-6	89.09k	-2.7%
05-01-26	Mon	220.9	3.5	60.6k	1.6%
02-01-26	Fri	217.4	5.45	65.33k	2.6%
01-01-26	Thu	211.95	6.1	113.52k	3.0%
31-12-25	Wed	205.85	9.8	178.99k	5.0%
30-12-25	Tue	196.05	9.3	59.55k	5.0%
29-12-25	Mon	186.75	8.85	91.7k	5.0%
26-12-25	Fri	177.9	8.45	41.04k	5.0%
24-12-25	Wed	169.45	-0.8	31.85k	-0.5%
23-12-25	Tue	170.25	-8.95	64.81k	-5.0%
22-12-25	Mon	179.2	7.85	185.27k	4.6%
19-12-25	Fri	171.35	8.15	22.82k	5.0%
18-12-25	Thu	163.2	7.75	8.96k	5.0%
17-12-25	Wed	155.45	7.4	19.8k	5.0%
16-12-25	Tue	148.05	-2.55	17.69k	-1.7%
15-12-25	Mon	150.6	1.6	10.32k	1.1%
12-12-25	Fri	149	0.7	23.53k	0.5%
11-12-25	Thu	148.3	-6.95	44.98k	-4.5%
10-12-25	Wed	155.25	-8.15	20.91k	-5.0%
09-12-25	Tue	163.4	-1.1	13.87k	-0.7%
08-12-25	Mon	164.5	-3.05	9.94k	-1.8%
05-12-25	Fri	167.55	-1.45	19.88k	-0.9%
04-12-25	Thu	169	-0.6	15.53k	-0.4%
03-12-25	Wed	169.6	0.7	42.82k	0.4%
02-12-25	Tue	168.9	-0.35	12.72k	-0.2%
01-12-25	Mon	169.25	-4.95	28.26k	-2.8%
28-11-25	Fri	174.2	4.45	24.61k	2.6%
27-11-25	Thu	169.75	0.2	20.23k	0.1%
26-11-25	Wed	169.55	-4.45	28.21k	-2.6%
25-11-25	Tue	174	-1.95	18.66k	-1.1%
24-11-25	Mon	175.95	-1.2	63.3k	-0.7%
21-11-25	Fri	177.15	5.2	46.6k	3.1%
20-11-25	Thu	171.4	5.75	68.92k	3.4%
19-11-25	Wed	166.2	4.2	35.78k	2.6%
18-11-25	Tue	162	-1.4	21.74k	-0.9%
17-11-25	Mon	163.4	-1.9	19.93k	-1.1%
14-11-25	Fri	165.3	-0.35	24.98k	-0.2%
13-11-25	Thu	165.65	-7.1	108.22k	-4.1%
12-11-25	Wed	172.75	8.2	184.51k	5.0%
11-11-25	Tue	164.55	7.8	30.79k	5.0%
10-11-25	Mon	156.75	7.45	64.79k	5.0%
07-11-25	Fri	149.3	-1.9	27.77k	-1.3%
06-11-25	Thu	151.2	0	49.73k	0.0%
04-11-25	Tue	151.2	-6.95	48.51k	-4.4%
03-11-25	Mon	158.15	-4.75	70.04k	-2.9%
31-10-25	Fri	162.9	1.3	62.78k	0.8%
30-10-25	Thu	161.6	-6.8	78.49k	-4.0%
29-10-25	Wed	168.4	-5.8	418.56k	-3.3%
28-10-25	Tue	174.2	22.25	327.44k	14.6%
27-10-25	Mon	151.95	-4.05	58.98k	-2.6%
24-10-25	Fri	156	2.65	52.73k	1.7%
23-10-25	Thu	153.35	11.15	159.16k	7.8%
21-10-25	Tue	142.2	8.65	124.37k	6.5%
20-10-25	Mon	133.55	1.85	35.7k	1.4%
17-10-25	Fri	131.7	0.95	43.65k	0.7%
16-10-25	Thu	130.75	5.5	96.15k	4.4%
15-10-25	Wed	125.25	-0.75	43.86k	-0.6%
14-10-25	Tue	126	-0.85	14.85k	-0.7%
13-10-25	Mon	126.85	-3.65	13.81k	-2.8%
10-10-25	Fri	130.5	1.25	32.27k	1.0%
09-10-25	Thu	129.25	0.05	38.57k	0.0%
08-10-25	Wed	129.2	-2.5	13.47k	-1.9%
07-10-25	Tue	131.7	3.8	40.05k	3.0%
06-10-25	Mon	127.9	-0.1	23.39k	-0.1%
03-10-25	Fri	128	3.75	30.32k	3.0%
01-10-25	Wed	124.25	-1.25	13.75k	-1.0%
30-09-25	Tue	125.5	-2.4	39.61k	-1.9%
29-09-25	Mon	127.9	3.6	35.63k	2.9%
26-09-25	Fri	124.3	-5.9	26.39k	-4.5%