Modern Insulators Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Modern Insulators Ltd		MCap (aprox) 1876.3 Crores	Symbol : 515008	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.5%	28.8%	79.7%	45.5%	125.7%	269.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	399.75	11.75	97.37k	3.0%
20-05-26	Wed	388	15.3	113.68k	4.1%	Data Update : 8 PM
19-05-26	Tue	372.7	-0.75	36.03k	-0.2%	21-05-26 : 399.75
18-05-26	Mon	373.45	7.75	119.91k	2.1%
15-05-26	Fri	365.7	17.4	82.59k	5.0%	Compared to  :  12-05-26 349.2
14-05-26	Thu	348.3	16.55	152.21k	5.0%
13-05-26	Wed	331.75	-17.45	39.6k	-5.0%	7 Days %
12-05-26	Tue	349.2	-15.65	102.45k	-4.3%	14.5%
11-05-26	Mon	364.85	-12.05	35.85k	-3.2%
08-05-26	Fri	376.9	-3.95	174.56k	-1.0%	Compared to  :  21-04-26 310.3
07-05-26	Thu	380.85	-13	80.91k	-3.3%
06-05-26	Wed	393.85	10.85	222.01k	2.8%	1 Month %
05-05-26	Tue	383	18.2	174.3k	5.0%	28.8%
04-05-26	Mon	364.8	17.35	37.08k	5.0%	.
30-04-26	Thu	347.45	5.9	69.98k	1.7%	Compared to  :  20-03-26 222.45
29-04-26	Wed	341.55	-14.9	274.72k	-4.2%
28-04-26	Tue	356.45	7.4	170.25k	2.1%	2 Months %
27-04-26	Mon	349.05	16.6	111.27k	5.0%	79.7%
24-04-26	Fri	332.45	4.15	77.48k	1.3%
23-04-26	Thu	328.3	5.2	143.54k	1.6%	Compared to  :  20-02-26 274.8
22-04-26	Wed	323.1	12.8	163.48k	4.1%
21-04-26	Tue	310.3	1.55	146.7k	0.5%	3 Months %
20-04-26	Mon	308.75	14.7	192.46k	5.0%	45.5%
17-04-26	Fri	294.05	14	124.78k	5.0%
16-04-26	Thu	280.05	1.2	80.49k	0.4%	Compared to  :  21-11-25 177.15
15-04-26	Wed	278.85	-4	121.82k	-1.4%
13-04-26	Mon	282.85	10.5	114.68k	3.9%	6 Months %
10-04-26	Fri	272.35	-5.85	53.08k	-2.1%	125.7%
09-04-26	Thu	278.2	-0.15	141.7k	-0.1%
08-04-26	Wed	278.35	13.25	19.59k	5.0%	Compared to  :  21-05-25 108.18
07-04-26	Tue	265.1	12.6	95.43k	5.0%
06-04-26	Mon	252.5	12	85.08k	5.0%	1 year %
02-04-26	Thu	240.5	11.45	95.4k	5.0%	269.5%
01-04-26	Wed	229.05	10.9	16.33k	5.0%
30-03-26	Mon	218.15	-4.05	71.49k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	222.2	-11.65	47.03k	-5.0%
25-03-26	Wed	233.85	11.1	88.5k	5.0%
24-03-26	Tue	222.75	10.6	37.97k	5.0%
23-03-26	Mon	212.15	-10.3	62.93k	-4.6%
20-03-26	Fri	222.45	3.05	31.45k	1.4%
19-03-26	Thu	219.4	-10.1	51k	-4.4%
18-03-26	Wed	229.5	-18.8	49.99k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	248.3	11.8	66.78k	5.0%
26-02-26	Thu	236.5	-11.65	131k	-4.7%
25-02-26	Wed	248.15	-13.05	93.59k	-5.0%
24-02-26	Tue	261.2	-0.9	77.81k	-0.3%
23-02-26	Mon	262.1	-12.7	117.39k	-4.6%
20-02-26	Fri	274.8	13.05	208.89k	5.0%
19-02-26	Thu	261.75	-13.75	20.32k	-5.0%
18-02-26	Wed	275.5	-14.5	76.71k	-5.0%
17-02-26	Tue	290	13.8	360.86k	5.0%
16-02-26	Mon	276.2	13.15	26.97k	5.0%
13-02-26	Fri	263.05	12.5	25.66k	5.0%
12-02-26	Thu	250.55	-0.7	88.02k	-0.3%
11-02-26	Wed	251.25	11.95	145.91k	5.0%
10-02-26	Tue	239.3	11.35	78.73k	5.0%
09-02-26	Mon	227.95	10.85	112.94k	5.0%
06-02-26	Fri	217.1	4.05	32.6k	1.9%
05-02-26	Thu	213.05	10.1	79.29k	5.0%
04-02-26	Wed	202.95	1.05	31.54k	0.5%
03-02-26	Tue	201.9	1.1	39.89k	0.5%
02-02-26	Mon	200.8	9.55	73.38k	5.0%
01-02-26	Sun	191.25	9.1	18.24k	5.0%
30-01-26	Fri	182.15	8.65	13.13k	5.0%
29-01-26	Thu	173.5	-9.1	29.81k	-5.0%
28-01-26	Wed	182.6	-9.4	26.48k	-4.9%
27-01-26	Tue	192	-0.5	14.93k	-0.3%
23-01-26	Fri	192.5	-2.75	53.84k	-1.4%
22-01-26	Thu	195.25	-5.35	34.28k	-2.7%
21-01-26	Wed	200.6	-9.35	56.61k	-4.5%
20-01-26	Tue	209.95	-6.9	29.53k	-3.2%
19-01-26	Mon	216.85	7	85.25k	3.3%
16-01-26	Fri	209.85	5.1	34.05k	2.5%
14-01-26	Wed	204.75	-1.35	36.22k	-0.7%
13-01-26	Tue	206.1	-10.55	86.54k	-4.9%
12-01-26	Mon	216.65	-7.65	60.71k	-3.4%
09-01-26	Fri	224.3	4.15	89.31k	1.9%
08-01-26	Thu	220.15	10.45	41.91k	5.0%
07-01-26	Wed	209.7	-5.2	53.71k	-2.4%
06-01-26	Tue	214.9	-6	89.09k	-2.7%
05-01-26	Mon	220.9	3.5	60.6k	1.6%
02-01-26	Fri	217.4	5.45	65.33k	2.6%
01-01-26	Thu	211.95	6.1	113.52k	3.0%
31-12-25	Wed	205.85	9.8	178.99k	5.0%
30-12-25	Tue	196.05	9.3	59.55k	5.0%
29-12-25	Mon	186.75	8.85	91.7k	5.0%
26-12-25	Fri	177.9	8.45	41.04k	5.0%
24-12-25	Wed	169.45	-0.8	31.85k	-0.5%
23-12-25	Tue	170.25	-8.95	64.81k	-5.0%
22-12-25	Mon	179.2	7.85	185.27k	4.6%
19-12-25	Fri	171.35	8.15	22.82k	5.0%
18-12-25	Thu	163.2	7.75	8.96k	5.0%
17-12-25	Wed	155.45	7.4	19.8k	5.0%
16-12-25	Tue	148.05	-2.55	17.69k	-1.7%
15-12-25	Mon	150.6	1.6	10.32k	1.1%
12-12-25	Fri	149	0.7	23.53k	0.5%
11-12-25	Thu	148.3	-6.95	44.98k	-4.5%
10-12-25	Wed	155.25	-8.15	20.91k	-5.0%
09-12-25	Tue	163.4	-1.1	13.87k	-0.7%
08-12-25	Mon	164.5	-3.05	9.94k	-1.8%
05-12-25	Fri	167.55	-1.45	19.88k	-0.9%
04-12-25	Thu	169	-0.6	15.53k	-0.4%
03-12-25	Wed	169.6	0.7	42.82k	0.4%
02-12-25	Tue	168.9	-0.35	12.72k	-0.2%
01-12-25	Mon	169.25	-4.95	28.26k	-2.8%
28-11-25	Fri	174.2	4.45	24.61k	2.6%
27-11-25	Thu	169.75	0.2	20.23k	0.1%
26-11-25	Wed	169.55	-4.45	28.21k	-2.6%
25-11-25	Tue	174	-1.95	18.66k	-1.1%
24-11-25	Mon	175.95	-1.2	63.3k	-0.7%
21-11-25	Fri	177.15	5.75	68.92k	3.4%
20-11-25	Thu	171.4	5.2	46.6k	3.1%
19-11-25	Wed	166.2	4.2	35.78k	2.6%
18-11-25	Tue	162	-1.4	21.74k	-0.9%
17-11-25	Mon	163.4	-1.9	19.93k	-1.1%
14-11-25	Fri	165.3	-0.35	24.98k	-0.2%
13-11-25	Thu	165.65	-7.1	108.22k	-4.1%
12-11-25	Wed	172.75	8.2	184.51k	5.0%
11-11-25	Tue	164.55	7.8	30.79k	5.0%
10-11-25	Mon	156.75	7.45	64.79k	5.0%
07-11-25	Fri	149.3	-1.9	27.77k	-1.3%
06-11-25	Thu	151.2	0	49.73k	0.0%
04-11-25	Tue	151.2	-6.95	48.51k	-4.4%
03-11-25	Mon	158.15	-4.75	70.04k	-2.9%
31-10-25	Fri	162.9	1.3	62.78k	0.8%
30-10-25	Thu	161.6	-6.8	78.49k	-4.0%
29-10-25	Wed	168.4	-5.8	418.56k	-3.3%
28-10-25	Tue	174.2	22.25	327.44k	14.6%
27-10-25	Mon	151.95	-4.05	58.98k	-2.6%
24-10-25	Fri	156	2.65	52.73k	1.7%
23-10-25	Thu	153.35	11.15	159.16k	7.8%
21-10-25	Tue	142.2	8.65	124.37k	6.5%
20-10-25	Mon	133.55	1.85	35.7k	1.4%
17-10-25	Fri	131.7	0.95	43.65k	0.7%
16-10-25	Thu	130.75	5.5	96.15k	4.4%
15-10-25	Wed	125.25	-0.75	43.86k	-0.6%
14-10-25	Tue	126	-0.85	14.85k	-0.7%
13-10-25	Mon	126.85	-3.65	13.81k	-2.8%
10-10-25	Fri	130.5	1.25	32.27k	1.0%
09-10-25	Thu	129.25	0.05	38.57k	0.0%
08-10-25	Wed	129.2	-2.5	13.47k	-1.9%
07-10-25	Tue	131.7	3.8	40.05k	3.0%
06-10-25	Mon	127.9	-0.1	23.39k	-0.1%
03-10-25	Fri	128	3.75	30.32k	3.0%
01-10-25	Wed	124.25	-1.25	13.75k	-1.0%
30-09-25	Tue	125.5	-2.4	39.61k	-1.9%
29-09-25	Mon	127.9	3.6	35.63k	2.9%
26-09-25	Fri	124.3	-5.9	26.39k	-4.5%
25-09-25	Thu	130.2	3.7	40.47k	2.9%
24-09-25	Wed	126.5	-1	46.8k	-0.8%
23-09-25	Tue	127.5	-3.05	51.77k	-2.3%
22-09-25	Mon	130.55	10.4	184.6k	8.7%
19-09-25	Fri	120.15	3.65	49.86k	3.1%
18-09-25	Thu	116.5	-1.95	35.52k	-1.6%
17-09-25	Wed	118.45	1.75	37.91k	1.5%
16-09-25	Tue	116.7	1.05	17.3k	0.9%
15-09-25	Mon	115.65	-1.5	24.11k	-1.3%
12-09-25	Fri	117.15	0.5	28.56k	0.4%
11-09-25	Thu	116.65	1.15	27.69k	1.0%
10-09-25	Wed	115.5	-2.4	23.03k	-2.0%
09-09-25	Tue	117.9	-2	18.49k	-1.7%
08-09-25	Mon	119.9	0.7	21.78k	0.6%
05-09-25	Fri	119.2	0.45	26.98k	0.4%
04-09-25	Thu	118.75	0.65	29.83k	0.6%
03-09-25	Wed	118.1	1.75	46.06k	1.5%
02-09-25	Tue	116.35	1.7	23.11k	1.5%
01-09-25	Mon	114.65	-4.05	26.24k	-3.4%
29-08-25	Fri	118.7	-4.55	32.95k	-3.7%
28-08-25	Thu	123.25	0.75	27.79k	0.6%
26-08-25	Tue	122.5	-0.5	55.71k	-0.4%
25-08-25	Mon	123	1.5	66.1k	1.2%
22-08-25	Fri	121.5	1.35	74.05k	1.1%
21-08-25	Thu	120.15	2.5	75.83k	2.1%
20-08-25	Wed	117.65	4.05	111.46k	3.6%
19-08-25	Tue	113.6	12.6	257.76k	12.5%
18-08-25	Mon	101	0.95	13.51k	0.9%
14-08-25	Thu	100.05	0.45	10.94k	0.5%
13-08-25	Wed	99.6	0.95	6.14k	1.0%
12-08-25	Tue	98.65	-0.6	15.13k	-0.6%
11-08-25	Mon	99.25	-0.65	13.09k	-0.7%
08-08-25	Fri	99.9	-0.5	10.04k	-0.5%
07-08-25	Thu	100.4	0.05	17.28k	0.0%
06-08-25	Wed	100.35	-1.7	18.3k	-1.7%
05-08-25	Tue	102.05	-1.5	14.24k	-1.4%
04-08-25	Mon	103.55	-0.9	14.66k	-0.9%
01-08-25	Fri	104.45	1.35	8.02k	1.3%
31-07-25	Thu	103.1	1.2	11.4k	1.2%
30-07-25	Wed	101.9	-1.35	23.65k	-1.3%
29-07-25	Tue	103.25	-3.85	20.64k	-3.6%
28-07-25	Mon	107.1	-0.2	19.11k	-0.2%
25-07-25	Fri	107.3	1.15	6.19k	1.1%
24-07-25	Thu	106.15	-2.9	24.64k	-2.7%
23-07-25	Wed	109.05	-1.5	18.07k	-1.4%
22-07-25	Tue	110.55	-1.7	14.81k	-1.5%
21-07-25	Mon	112.25	-1.55	16.47k	-1.4%
18-07-25	Fri	113.8	1.55	22.83k	1.4%
17-07-25	Thu	112.25	0.65	19.87k	0.6%
16-07-25	Wed	111.6	2.85	33.73k	2.6%
15-07-25	Tue	108.75	-0.5	19.63k	-0.5%
14-07-25	Mon	109.25	1.25	27.92k	1.2%
11-07-25	Fri	108	0.7	8.08k	0.7%
10-07-25	Thu	107.3	-1.45	11.23k	-1.3%
09-07-25	Wed	110.1	-2.8	13.3k	-2.5%
08-07-25	Tue	111.55	0.3	13.36k	0.3%
07-07-25	Mon	111.25	-1.15	26.92k	-1.0%
04-07-25	Fri	112.4	-1.95	44.16k	-1.7%
03-07-25	Thu	114.35	5.4	78.31k	5.0%
02-07-25	Wed	108.95	4.65	66.89k	4.5%
01-07-25	Tue	104.3	-0.7	19.93k	-0.7%
30-06-25	Mon	105	-1.6	15.69k	-1.5%
27-06-25	Fri	106.6	2.1	21.22k	2.0%
26-06-25	Thu	104.5	1.4	22.49k	1.4%
25-06-25	Wed	103.1	1.65	12.72k	1.6%
24-06-25	Tue	101.45	2.8	15.76k	2.8%
23-06-25	Mon	98.65	-5.75	54.63k	-5.5%
20-06-25	Fri	104.4	2.45	13.85k	2.4%
19-06-25	Thu	101.95	-1.1	16.72k	-1.1%
18-06-25	Wed	103.05	-0.3	13.76k	-0.3%
17-06-25	Tue	103.35	-0.15	19.97k	-0.1%
16-06-25	Mon	103.5	-1.55	38.23k	-1.5%
13-06-25	Fri	105.05	1.4	64.03k	1.4%
12-06-25	Thu	103.65	-9.1	171.72k	-8.1%
11-06-25	Wed	112.75	0.25	22.72k	0.2%
10-06-25	Tue	112.5	-0.15	16.76k	-0.1%
09-06-25	Mon	112.65	0.6	13.15k	0.5%
06-06-25	Fri	112.05	-0.55	24.08k	-0.5%
05-06-25	Thu	112.6	-1.65	39.62k	-1.4%
04-06-25	Wed	114.25	-2.51	57.46k	-2.1%
03-06-25	Tue	116.76	3.02	73.66k	2.7%
02-06-25	Mon	113.74	-23.2	338.11k	-16.9%
30-05-25	Fri	136.94	8.6	92.76k	6.7%
29-05-25	Thu	128.34	-1.62	45.6k	-1.2%
28-05-25	Wed	129.96	0.36	33.81k	0.3%
27-05-25	Tue	129.6	3.58	56.36k	2.8%
26-05-25	Mon	126.02	5.55	78.35k	4.6%
23-05-25	Fri	120.47	9.84	73k	8.9%
22-05-25	Thu	110.63	2.45	52.31k	2.3%
21-05-25	Wed	108.18	1.25	21.48k	1.2%
20-05-25	Tue	106.93	-0.56	22.49k	-0.5%