Modern Shares & Stockbrokers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Modern Shares & Stockbrokers Ltd		MCap (aprox) 10.2 Crores	Symbol : 509760	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.2%	18.5%	-0.8%	-14.7%	-18.8%	-21.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	34.12	0.71	930	2.1%
23-04-26	Thu	33.41	1.91	969	6.1%	Data Update : 8 PM
22-04-26	Wed	31.5	1.38	2.85k	4.6%	24-04-26 : 34.12
21-04-26	Tue	30.12	0.44	2.61k	1.5%
20-04-26	Mon	29.68	0.65	1.14k	2.2%	Compared to  :  15-04-26 29.12
17-04-26	Fri	29.03	-0.45	321	-1.5%
16-04-26	Thu	29.48	0.36	2.18k	1.2%	7 Days %
15-04-26	Wed	29.12	0.61	1.12k	2.1%	17.2%
13-04-26	Mon	28.51	-1.24	1.83k	-4.2%
10-04-26	Fri	29.75	1.35	486	4.8%	Compared to  :  24-03-26 28.79
09-04-26	Thu	28.4	-0.09	303	-0.3%
08-04-26	Wed	28.49	0.91	98	3.3%	1 Month %
07-04-26	Tue	27.58	-1.06	116	-3.7%	18.5%
06-04-26	Mon	28.64	1.31	314	4.8%	.
02-04-26	Thu	27.33	-0.02	345	-0.1%	Compared to  :  24-02-26 34.39
01-04-26	Wed	27.35	0.94	306	3.6%
30-03-26	Mon	26.41	-1.38	28	-5.0%	2 Months %
27-03-26	Fri	27.79	-1.46	379	-5.0%	-0.8%
25-03-26	Wed	29.25	0.46	482	1.6%
24-03-26	Tue	28.79	1.31	162	4.8%	Compared to  :  23-01-26 40
23-03-26	Mon	27.48	-0.74	301	-4.6%
20-03-26	Fri	28.22	-1.31	356	-4.4%	3 Months %
19-03-26	Thu	29.53	1.31	40	-0.4%	-14.7%
18-03-26	Wed	28.22	-0.39	490	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 42
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-18.8%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 43.66
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-21.9%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	28.61	-2.48	3.4k	-8.0%
26-02-26	Thu	31.09	-0.95	1.05k	-3.0%
25-02-26	Wed	32.04	-2.35	454	-6.8%
24-02-26	Tue	34.39	-0.6	1.59k	-1.7%
23-02-26	Mon	34.99	2.22	174	6.8%
20-02-26	Fri	32.77	-0.48	1.38k	-1.4%
19-02-26	Thu	33.25	-2.95	3.23k	-8.1%
18-02-26	Wed	36.2	-2	933	-5.2%
17-02-26	Tue	38.2	0.89	547	2.4%
16-02-26	Mon	37.31	2.19	1.46k	6.2%
13-02-26	Fri	35.12	-3.28	1.63k	-8.5%
12-02-26	Thu	38.4	2.28	471	6.3%
11-02-26	Wed	36.12	-2.38	570	-6.2%
10-02-26	Tue	38.5	-0.22	552	-0.6%
09-02-26	Mon	38.72	0.61	719	1.6%
06-02-26	Fri	38.11	-0.87	672	-2.2%
05-02-26	Thu	38.98	1.06	1.27k	2.8%
04-02-26	Wed	37.92	-0.8	1.02k	-2.1%
03-02-26	Tue	38.72	-0.21	283	-0.5%
02-02-26	Mon	38.93	0.82	1.07k	2.2%
01-02-26	Sun	38.11	-0.12	178	-0.3%
30-01-26	Fri	38.23	-0.85	608	-2.2%
29-01-26	Thu	39.08	-0.12	1.66k	-0.3%
28-01-26	Wed	39.2	-0.8	199	-2.0%
27-01-26	Tue	40	0	349	0.0%
23-01-26	Fri	40	1.85	402	4.8%
22-01-26	Thu	38.15	-1.04	280	-2.7%
21-01-26	Wed	39.19	-0.81	944	-2.0%
20-01-26	Tue	40	2.8	901	7.5%
19-01-26	Mon	37.2	-4.1	2.16k	-9.9%
16-01-26	Fri	41.3	0.41	925	1.0%
14-01-26	Wed	40.89	-0.05	14	-0.1%
13-01-26	Tue	40.94	-0.05	270	-0.1%
12-01-26	Mon	40.99	2.75	276	7.2%
09-01-26	Fri	38.24	-0.01	664	0.0%
08-01-26	Thu	38.25	-1.75	545	-4.4%
07-01-26	Wed	40	-1.15	768	-2.8%
06-01-26	Tue	41.15	0.85	930	2.1%
05-01-26	Mon	40.3	0	686	0.0%
02-01-26	Fri	40.3	-0.54	131	-1.3%
01-01-26	Thu	40.84	1.32	106	3.3%
31-12-25	Wed	39.52	-1.96	2.17k	-4.7%
30-12-25	Tue	41.48	-0.05	143	-0.1%
29-12-25	Mon	41.53	-0.1	137	-0.2%
26-12-25	Fri	41.63	-0.17	273	-0.4%
24-12-25	Wed	41.8	0.16	334	0.4%
23-12-25	Tue	41.64	-0.06	582	-0.1%
22-12-25	Mon	41.7	1.12	764	2.8%
19-12-25	Fri	40.58	0.08	592	0.2%
18-12-25	Thu	40.5	-1.49	14	-3.5%
17-12-25	Wed	41.99	1.79	244	4.5%
16-12-25	Tue	40.2	-1.77	690	-4.2%
15-12-25	Mon	41.97	-0.81	1.44k	-1.9%
12-12-25	Fri	42.78	1.78	222	4.3%
11-12-25	Thu	41	-0.84	261	-2.0%
10-12-25	Wed	41.84	-0.56	283	-1.3%
09-12-25	Tue	42.4	0.51	343	1.2%
08-12-25	Mon	41.89	-0.35	430	-0.8%
05-12-25	Fri	42.24	0.36	217	0.9%
04-12-25	Thu	41.88	1.4	474	3.5%
03-12-25	Wed	40.48	-0.85	1.03k	-2.1%
02-12-25	Tue	41.33	-1.06	557	-2.5%
01-12-25	Mon	42.39	0.6	664	1.4%
28-11-25	Fri	41.79	-0.12	1.01k	-0.3%
27-11-25	Thu	41.91	1.9	249	4.7%
26-11-25	Wed	40.01	-0.94	1.47k	-2.3%
25-11-25	Tue	40.95	1.31	270	3.3%
24-11-25	Mon	39.64	-2.1	8.78k	-5.0%
21-11-25	Fri	41.74	-1.74	5.65k	-4.0%
20-11-25	Thu	43.48	1.33	6.74k	3.2%
19-11-25	Wed	42.15	0.16	301	0.4%
18-11-25	Tue	41.99	-0.26	208	-0.6%
17-11-25	Mon	42.25	1	381	2.4%
14-11-25	Fri	41.25	-1.74	348	-4.0%
13-11-25	Thu	42.99	1.31	1.09k	3.1%
12-11-25	Wed	41.68	-1.31	1.15k	-3.0%
11-11-25	Tue	42.99	0.08	444	0.2%
10-11-25	Mon	42.91	-0.08	4.16k	-0.2%
07-11-25	Fri	42.99	-0.01	165	0.0%
06-11-25	Thu	43	-0.89	1.04k	-2.0%
04-11-25	Tue	43.89	1.05	655	2.5%
03-11-25	Mon	42.84	-0.24	1.29k	-0.6%
31-10-25	Fri	43.08	2.98	3.93k	7.4%
30-10-25	Thu	40.1	-1.3	381	-3.1%
29-10-25	Wed	41.4	1.4	1.96k	3.5%
28-10-25	Tue	40	-0.44	870	-1.1%
27-10-25	Mon	40.44	-1.56	867	-3.7%
24-10-25	Fri	42	0.95	2.26k	2.3%
23-10-25	Thu	41.05	0.28	1.62k	0.7%
21-10-25	Tue	40.77	-2.84	1.52k	-6.5%
20-10-25	Mon	43.61	2.29	937	5.5%
17-10-25	Fri	41.32	-2.35	489	-5.4%
16-10-25	Thu	43.67	-0.3	71	-0.7%
15-10-25	Wed	43.97	1.46	90	3.4%
14-10-25	Tue	42.51	1.51	3.44k	3.7%
13-10-25	Mon	41	0.27	209	0.7%
10-10-25	Fri	40.73	-2.75	1.16k	-6.3%
09-10-25	Thu	43.48	1.31	231	3.1%
08-10-25	Wed	42.17	1.03	744	2.5%
07-10-25	Tue	41.14	-1.61	451	-3.8%
06-10-25	Mon	42.75	2.02	88	5.0%
03-10-25	Fri	40.73	-0.86	973	-2.1%
01-10-25	Wed	41.59	-1.17	441	-2.7%
30-09-25	Tue	42.76	-0.03	291	-0.1%
29-09-25	Mon	42.79	0.44	456	1.0%
26-09-25	Fri	42.35	-0.3	856	-0.7%
25-09-25	Thu	42.65	1.65	467	4.0%
24-09-25	Wed	41	-1	1.01k	-2.4%
23-09-25	Tue	42	-0.7	1.37k	-1.6%
22-09-25	Mon	42.7	0.47	510	1.1%
19-09-25	Fri	42.23	-2.02	4.51k	-4.6%
18-09-25	Thu	44.25	-1	1.03k	-2.2%
17-09-25	Wed	45.25	0.49	821	1.1%
16-09-25	Tue	44.76	-0.04	605	-0.1%
15-09-25	Mon	44.8	1.85	4.54k	4.3%
12-09-25	Fri	42.95	-0.05	1.01k	-0.1%
11-09-25	Thu	43	0.56	204	1.3%
10-09-25	Wed	42.44	-0.55	209	-1.3%
09-09-25	Tue	42.99	0.13	399	0.3%
08-09-25	Mon	42.86	0.66	542	1.6%
05-09-25	Fri	42.2	0.71	224	1.7%
04-09-25	Thu	41.49	-1.97	1.18k	-4.5%
03-09-25	Wed	43.46	-0.24	251	-0.5%
02-09-25	Tue	43.7	-0.3	412	-0.7%
01-09-25	Mon	44	0.6	465	1.4%
29-08-25	Fri	43.4	2.38	1.09k	5.8%
28-08-25	Thu	41.02	-2.79	39	-6.4%
26-08-25	Tue	43.81	0.91	3.12k	2.1%
25-08-25	Mon	42.9	1.75	380	4.3%
22-08-25	Fri	41.15	-0.33	484	-0.8%
21-08-25	Thu	41.48	-0.92	637	-2.2%
20-08-25	Wed	42.4	0.92	1.94k	2.2%
19-08-25	Tue	41.48	0.69	668	1.7%
18-08-25	Mon	40.79	-2.61	389	-6.0%
14-08-25	Thu	43.4	-0.31	1.28k	-0.7%
13-08-25	Wed	43.71	0.72	774	1.7%
12-08-25	Tue	42.99	1.79	648	4.3%
11-08-25	Mon	41.2	0.29	117	0.7%
08-08-25	Fri	40.91	-2.08	645	-4.8%
07-08-25	Thu	42.99	-0.81	286	-1.8%
06-08-25	Wed	43.8	0.45	941	1.0%
05-08-25	Tue	43.35	-0.04	242	-0.1%
04-08-25	Mon	43.39	0.9	694	2.1%
01-08-25	Fri	42.49	-0.82	130	-1.9%
31-07-25	Thu	43.31	0.71	452	1.7%
30-07-25	Wed	42.6	2.47	522	6.2%
29-07-25	Tue	40.13	-0.71	741	-1.7%
28-07-25	Mon	40.84	-0.26	531	-0.6%
25-07-25	Fri	41.1	-0.1	403	-0.2%
24-07-25	Thu	41.2	-1.8	992	-4.2%
23-07-25	Wed	43	1.3	465	3.1%
22-07-25	Tue	41.7	-1.05	638	-2.5%
21-07-25	Mon	42.75	-1.01	893	-2.3%
18-07-25	Fri	43.76	1.69	101	4.0%
17-07-25	Thu	42.07	0.12	508	0.3%
16-07-25	Wed	41.95	-1.24	973	-2.9%
15-07-25	Tue	43.19	-1.11	1.18k	-2.5%
14-07-25	Mon	44.3	3.29	580	8.0%
11-07-25	Fri	41.01	-1.99	1.17k	-4.6%
10-07-25	Thu	43	-1.1	308	-2.5%
09-07-25	Wed	44.1	0.2	18	0.5%
08-07-25	Tue	43.9	0.64	1.51k	1.5%
07-07-25	Mon	43.26	-1.13	372	-2.5%
04-07-25	Fri	44.39	2.43	1.26k	5.8%
03-07-25	Thu	41.96	-1.16	1.51k	-2.7%
02-07-25	Wed	43.12	0.11	1.5k	0.3%
01-07-25	Tue	43.01	-1.77	1.43k	-4.0%
30-06-25	Mon	44.78	2.1	147	4.9%
27-06-25	Fri	42.68	-0.37	1.28k	-0.9%
26-06-25	Thu	43.05	-0.22	1.03k	-0.5%
25-06-25	Wed	43.27	-1.15	904	-2.6%
24-06-25	Tue	44.42	1.15	2.72k	2.7%
23-06-25	Mon	43.27	-2.18	3.89k	-4.8%
20-06-25	Fri	45.45	1.74	22.83k	4.0%
19-06-25	Thu	43.71	-0.44	1.51k	-1.0%
18-06-25	Wed	44.15	-0.27	1.79k	-0.6%
17-06-25	Tue	44.42	-0.97	2.07k	-2.1%
16-06-25	Mon	45.39	0.95	2.05k	2.2%
13-06-25	Fri	45.06	0.33	4.39k	0.7%
12-06-25	Thu	44.11	-1.06	8.89k	-2.3%
11-06-25	Wed	45.17	-0.88	3.47k	-1.9%
10-06-25	Tue	46.05	-2.13	2.21k	-4.4%
09-06-25	Mon	48.18	0.18	494	0.4%
06-06-25	Fri	48	1.95	1.17k	4.2%
05-06-25	Thu	46.05	0.07	1.04k	0.2%
04-06-25	Wed	45.98	-0.26	1.56k	-0.6%
03-06-25	Tue	46.24	-2.76	932	-5.6%
02-06-25	Mon	49	1.9	1.07k	4.0%
30-05-25	Fri	47.1	0.99	116	2.1%
29-05-25	Thu	46.11	-1.75	418	-3.7%
28-05-25	Wed	47.86	0.89	1.57k	1.9%
27-05-25	Tue	46.97	1.97	2.47k	4.4%
26-05-25	Mon	45	-1.39	307	-3.0%
23-05-25	Fri	46.39	-0.21	368	-0.5%
22-05-25	Thu	46.6	2.01	379	4.5%
21-05-25	Wed	44.59	-1.66	624	-3.6%
20-05-25	Tue	46.25	-0.25	4.18k	-0.5%
19-05-25	Mon	46.5	0.72	59	1.6%
16-05-25	Fri	45.78	-0.22	661	-0.5%
15-05-25	Thu	46	0	547	0.0%
14-05-25	Wed	46	2	126	4.5%
13-05-25	Tue	44	0	515	0.0%
12-05-25	Mon	44	4.73	2.13k	12.0%
09-05-25	Fri	39.27	-3.41	22	-8.0%
08-05-25	Thu	42.68	-0.32	4.12k	-0.7%
07-05-25	Wed	43	-2	232	-4.4%
06-05-25	Tue	45	0.41	208	0.9%
05-05-25	Mon	44.59	-0.91	204	-2.0%
02-05-25	Fri	45.5	-0.15	172	-0.3%
30-04-25	Wed	45.65	-0.8	381	-1.7%
29-04-25	Tue	46.45	-0.25	51	-0.5%
28-04-25	Mon	46.7	0.41	1.23k	0.9%
25-04-25	Fri	46.29	2.63	609	6.0%
24-04-25	Thu	43.66	-1.34	382	-3.0%
23-04-25	Wed	45	-1.8	601	-3.8%