Modern Steels Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Modern Steels Ltd		MCap (aprox) 17.7 Crores	Symbol : 513303	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%	-8.4%	-8.9%	-3.0%	-8.3%	-22.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	12.84	0.26	100	2.1%
12-11-26	Thu	12.58	0.22	521	1.8%	Data Update : 7 PM
11-11-26	Wed	12.36	-0.58	6.29k	-4.5%	13-11-26 : 12.84
09-11-26	Mon	12.94	0.07	228	0.5%
08-11-26	Sun	12.87	0.07	1.25k	0.5%	Compared to  :  04-11-26 12.39
06-11-26	Fri	12.8	0.39	749	3.1%
05-11-26	Thu	12.41	0.02	2.01k	0.2%	7 Days %
04-11-26	Wed	12.39	1.13	3.18k	10.0%	3.6%
03-11-26	Tue	11.26	-0.04	1.03k	-0.4%
02-11-26	Mon	11.3	-0.5	9.25k	-4.2%	Compared to  :  13-10-26 14.02
30-10-26	Fri	11.8	-0.06	3.65k	-0.5%
29-10-26	Thu	11.86	-0.63	1.72k	-5.0%	1 Month %
28-10-26	Wed	12.49	0.43	425	3.6%	-8.4%
27-10-26	Tue	12.06	0.56	3.38k	4.9%	.
26-10-26	Mon	11.5	0.35	3.69k	3.1%	Compared to  :  15-09-26 14.09
23-10-26	Fri	11.15	-1.59	20.15k	-12.5%
22-10-26	Thu	12.74	-0.68	5.42k	-5.1%	2 Months %
21-10-26	Wed	13.42	-0.59	1.56k	-4.2%	-8.9%
19-10-26	Mon	14.01	0.03	305	0.2%
16-10-26	Fri	13.98	0.42	5.61k	3.1%	Compared to  :  13-08-26 13.24
15-10-26	Thu	13.56	-0.28	4.52k	-2.0%
14-10-26	Wed	13.84	-0.18	2.67k	-1.3%	3 Months %
13-10-26	Tue	14.02	-0.38	161	-2.6%	-3.0%
12-10-26	Mon	14.4	0.57	416	4.1%
09-10-26	Fri	13.83	-0.42	564	-2.9%	Compared to  :  13-05-26 14
08-10-26	Thu	14.25	0.06	1k	0.4%
07-10-26	Wed	14.19	0.08	1.1k	0.6%	6 Months %
06-10-26	Tue	14.11	-0.04	148	-0.3%	-8.3%
05-10-26	Mon	14.15	0.01	1.72k	0.1%
01-10-26	Thu	14.14	-0.46	3.11k	-3.2%	Compared to  :  13-11-25 16.59
30-09-26	Wed	14.6	-0.32	124	-2.1%
29-09-26	Tue	14.92	0.32	648	2.2%	1 year %
28-09-26	Mon	14.6	-0.58	1.81k	-3.8%	-22.6%
25-09-26	Fri	15.18	0.84	2.68k	5.9%
24-09-26	Thu	14.34	-0.07	2.33k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	14.41	-1.05	4.41k	-6.8%
22-09-26	Tue	15.46	0.76	440	5.2%
21-09-26	Mon	14.7	-0.45	5.54k	-3.0%
18-09-26	Fri	15.15	0.81	91	5.6%
17-09-26	Thu	14.34	-0.16	2.74k	-1.1%
16-09-26	Wed	14.5	0.41	6.42k	2.9%
15-09-26	Tue	14.09	-0.57	2.03k	-3.9%
11-09-26	Fri	14.66	0.46	7.49k	3.2%
10-09-26	Thu	14.2	0.04	3.13k	0.3%
09-09-26	Wed	14.16	0.08	2.21k	0.6%
08-09-26	Tue	14.08	-0.03	1.74k	-0.2%
07-09-26	Mon	14.11	-0.7	6.61k	-4.7%
04-09-26	Fri	14.81	1.21	23.1k	8.9%
03-09-26	Thu	13.6	0.1	452	0.7%
02-09-26	Wed	13.5	0.1	1.63k	0.7%
01-09-26	Tue	13.4	0.18	10.86k	1.4%
31-08-26	Mon	13.22	0.36	2.33k	2.8%
28-08-26	Fri	12.86	0.1	2.08k	0.8%
27-08-26	Thu	12.76	-0.16	775	-1.2%
26-08-26	Wed	12.92	-0.48	1.5k	-3.6%
25-08-26	Tue	13.4	0.47	2.03k	3.6%
24-08-26	Mon	12.93	0.14	1.91k	1.1%
21-08-26	Fri	12.79	-0.51	159	-3.8%
20-08-26	Thu	13.3	-0.19	2.49k	-1.4%
19-08-26	Wed	13.49	0.29	3.9k	2.2%
18-08-26	Tue	13.2	-0.49	3.14k	-3.6%
17-08-26	Mon	13.69	0.19	952	1.4%
14-08-26	Fri	13.5	0.26	862	2.0%
13-08-26	Thu	13.24	0.59	5.57k	4.7%
12-08-26	Wed	12.65	-0.2	3.99k	-1.6%
11-08-26	Tue	12.85	-0.56	9.25k	-4.2%
10-08-26	Mon	13.41	-0.09	1.33k	-0.7%
07-08-26	Fri	13.5	0	155	0.0%
06-08-26	Thu	13.5	0.33	3.09k	2.5%
05-08-26	Wed	13.17	0.07	2.02k	0.5%
04-08-26	Tue	13.1	-0.39	4.11k	-2.9%
03-08-26	Mon	13.49	-0.01	1.36k	-0.1%
31-07-26	Fri	13.5	0.37	5.28k	2.8%
30-07-26	Thu	13.13	-0.54	1.51k	-4.0%
29-07-26	Wed	13.67	0.63	6.48k	4.8%
28-07-26	Tue	13.04	-0.54	1.04k	-4.0%
27-07-26	Mon	13.58	-0.06	50	-0.4%
24-07-26	Fri	13.64	0.32	43	2.4%
23-07-26	Thu	13.32	-0.13	2.84k	-1.0%
22-07-26	Wed	13.45	0.35	3.64k	2.7%
21-07-26	Tue	13.1	0.25	3.52k	1.9%
20-07-26	Mon	12.85	-0.35	5.16k	-2.7%
17-07-26	Fri	13.2	0.35	2.08k	2.7%
16-07-26	Thu	12.85	0.27	994	2.1%
15-07-26	Wed	12.58	-0.15	296	-1.2%
14-07-26	Tue	12.73	-0.2	4.62k	-1.5%
13-07-26	Mon	12.93	0.4	6.32k	3.2%
10-07-26	Fri	12.53	-0.12	3.49k	-0.9%
09-07-26	Thu	12.65	-0.22	1.96k	-1.7%
08-07-26	Wed	12.87	0.27	1.66k	2.1%
07-07-26	Tue	12.6	-0.32	2.15k	-2.5%
06-07-26	Mon	12.92	-0.5	1.88k	-3.7%
03-07-26	Fri	13.42	0.42	387	3.2%
02-07-26	Thu	13	#N/A	1.89k	-1.5%
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	13.2	-0.06	1.83k	-0.5%
29-06-26	Mon	13.26	-0.25	1.02k	-1.9%
25-06-26	Thu	13.51	-0.2	1.41k	-1.5%
24-06-26	Wed	13.71	0.96	4.37k	7.5%
23-06-26	Tue	12.75	-0.92	4.84k	-6.7%
22-06-26	Mon	13.67	0.48	1.15k	3.6%
19-06-26	Fri	13.19	-0.29	1.38k	-2.2%
18-06-26	Thu	13.48	0.37	2.38k	2.8%
17-06-26	Wed	13.11	-0.23	2.6k	-1.7%
16-06-26	Tue	13.34	-0.56	5.22k	-4.0%
15-06-26	Mon	13.9	0.53	8.42k	4.0%
12-06-26	Fri	13.37	0.17	1.77k	1.3%
11-06-26	Thu	13.2	-0.59	80	-4.3%
10-06-26	Wed	13.79	0.57	2.63k	4.3%
09-06-26	Tue	13.22	-0.29	393	-2.1%
08-06-26	Mon	13.51	0.11	650	0.8%
05-06-26	Fri	13.4	-0.38	1.96k	-2.8%
04-06-26	Thu	13.78	0.7	1.89k	5.4%
03-06-26	Wed	13.08	-0.44	6.06k	-3.3%
02-06-26	Tue	13.52	0.36	3.25k	2.7%
01-06-26	Mon	13.16	-0.38	6.55k	-2.8%
29-05-26	Fri	13.54	0.1	3.23k	0.7%
27-05-26	Wed	13.44	0.18	2.4k	1.4%
26-05-26	Tue	13.26	-0.54	1.86k	-3.9%
25-05-26	Mon	13.8	0.25	5.28k	1.8%
22-05-26	Fri	13.55	0.17	18.42k	1.3%
21-05-26	Thu	13.38	0.3	2.8k	2.3%
20-05-26	Wed	13.08	-0.35	896	-2.6%
19-05-26	Tue	13.43	0.46	1.64k	3.5%
18-05-26	Mon	12.97	0.34	500	2.7%
15-05-26	Fri	12.63	-0.5	3.94k	-3.8%
14-05-26	Thu	13.13	-0.87	7.83k	-6.2%
13-05-26	Wed	14	1.18	7.84k	9.2%
12-05-26	Tue	12.82	-0.77	5.69k	-5.7%
11-05-26	Mon	13.59	0.15	2.08k	1.1%
08-05-26	Fri	13.44	0.42	1.79k	3.2%
07-05-26	Thu	13.02	-0.4	13.87k	-3.0%
06-05-26	Wed	13.42	-0.08	3.75k	-0.6%
05-05-26	Tue	13.5	-0.39	1.54k	-2.8%
04-05-26	Mon	13.89	0.47	381	3.5%
30-04-26	Thu	13.42	-0.08	5.96k	-0.6%
29-04-26	Wed	13.5	0.05	5.28k	0.4%
28-04-26	Tue	13.45	0.24	7.33k	1.8%
27-04-26	Mon	13.21	0.31	5.84k	2.4%
24-04-26	Fri	12.9	-0.48	2.87k	-3.6%
23-04-26	Thu	13.38	0.22	4.27k	1.7%
22-04-26	Wed	13.16	-0.51	1.06k	-3.7%
21-04-26	Tue	13.67	0.71	1.52k	5.5%
20-04-26	Mon	12.96	-0.64	4.84k	-4.7%
17-04-26	Fri	13.6	0.41	3.44k	3.1%
16-04-26	Thu	13.19	0.25	8.04k	1.9%
15-04-26	Wed	12.94	0.17	15.76k	1.3%
13-04-26	Mon	12.77	0.91	11.65k	7.7%
10-04-26	Fri	11.86	-0.05	5.91k	-0.4%
09-04-26	Thu	11.91	-0.25	1.23k	-2.1%
08-04-26	Wed	12.16	0.4	7.05k	3.4%
07-04-26	Tue	11.76	-0.22	841	-1.8%
06-04-26	Mon	11.98	0.22	2.55k	1.9%
02-04-26	Thu	11.76	-0.18	4.15k	-1.5%
01-04-26	Wed	11.94	0.99	3.39k	9.0%
30-03-26	Mon	10.95	0.24	2.61k	2.2%
27-03-26	Fri	10.71	-0.79	7.53k	-6.9%
25-03-26	Wed	11.5	0.61	15.6k	5.6%
24-03-26	Tue	10.89	0.37	4.44k	3.5%
23-03-26	Mon	10.52	-1.78	13.18k	-14.5%
20-03-26	Fri	12.3	-0.89	6.42k	-6.7%
19-03-26	Thu	13.19	0.53	292	4.2%
18-03-26	Wed	12.66	-0.67	3.5k	-4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.33	-0.17	2k	-1.3%
26-02-26	Thu	13.5	-0.01	5.6k	-0.1%
25-02-26	Wed	13.51	-0.33	12.96k	-2.4%
24-02-26	Tue	13.84	-0.82	4.33k	-5.6%
23-02-26	Mon	14.66	0.81	816	5.8%
20-02-26	Fri	13.85	-0.13	16.27k	-0.9%
19-02-26	Thu	13.98	0.43	793	3.2%
18-02-26	Wed	13.55	-0.45	6.49k	-3.2%
17-02-26	Tue	14	-0.68	2.03k	-4.6%
16-02-26	Mon	14.68	0.92	1.55k	6.7%
13-02-26	Fri	13.76	-0.31	10.27k	-2.2%
12-02-26	Thu	14.07	-0.29	8.73k	-2.0%
11-02-26	Wed	14.36	0.11	1.92k	0.8%
10-02-26	Tue	14.25	-0.15	1.1k	-1.0%
09-02-26	Mon	14.4	-0.04	1.18k	-0.3%
06-02-26	Fri	14.44	-0.06	9.26k	-0.4%
05-02-26	Thu	14.5	-0.47	1.95k	-3.1%
04-02-26	Wed	14.97	-0.43	4.44k	-2.8%
03-02-26	Tue	15.4	1.34	1.89k	9.5%
02-02-26	Mon	14.06	-0.53	7.28k	-3.6%
01-02-26	Sun	14.59	0.34	4.86k	2.4%
30-01-26	Fri	14.25	-0.42	852	-2.9%
29-01-26	Thu	14.67	-0.78	2.18k	-5.0%
28-01-26	Wed	15.45	0.86	11.57k	5.9%
27-01-26	Tue	14.59	0.32	4.79k	2.2%
23-01-26	Fri	14.27	1.27	6.18k	9.8%
22-01-26	Thu	13	-1.06	10.48k	-7.5%
21-01-26	Wed	14.06	0	822	0.0%
20-01-26	Tue	14.06	-0.04	435	-0.3%
19-01-26	Mon	14.1	0.11	1.64k	0.8%
16-01-26	Fri	13.99	-0.48	4.91k	-3.3%
14-01-26	Wed	14.47	-0.43	5.51k	-2.9%
13-01-26	Tue	14.9	-0.23	2.36k	-1.5%
12-01-26	Mon	15.13	0.13	1.6k	0.9%
09-01-26	Fri	15	0.02	5.31k	0.1%
08-01-26	Thu	14.98	-0.06	7.08k	-0.4%
07-01-26	Wed	15.04	-0.85	10.53k	-5.3%
06-01-26	Tue	15.89	0.09	13.59k	0.6%
05-01-26	Mon	15.8	0.35	12.14k	2.3%
02-01-26	Fri	15.55	0.25	7.76k	1.6%
01-01-26	Thu	15.2	0.13	3.3k	0.9%
31-12-25	Wed	15.07	0.08	1.69k	0.5%
30-12-25	Tue	14.99	-0.24	5.55k	-1.6%
29-12-25	Mon	15.23	-0.04	663	-0.3%
26-12-25	Fri	15.27	-0.48	5.86k	-3.0%
24-12-25	Wed	15.75	0.45	620	2.9%
23-12-25	Tue	15.3	0.1	1.27k	0.7%
22-12-25	Mon	15.2	-0.27	17.31k	-1.7%
19-12-25	Fri	15.47	0.52	8.92k	3.5%
18-12-25	Thu	14.95	-0.71	3.65k	-4.5%
17-12-25	Wed	15.66	0.29	1.65k	1.9%
16-12-25	Tue	15.37	0.02	3.52k	0.1%
15-12-25	Mon	15.35	0.09	516	0.6%
12-12-25	Fri	15.26	0.15	1.93k	1.0%
11-12-25	Thu	15.11	-0.11	489	-0.7%
10-12-25	Wed	15.22	-0.87	1.73k	-5.4%
09-12-25	Tue	16.09	-0.16	627	-1.0%
08-12-25	Mon	16.25	0.28	781	1.8%
05-12-25	Fri	15.97	-0.05	825	-0.3%
04-12-25	Thu	16.02	-0.35	1.12k	-2.1%
03-12-25	Wed	16.37	0.08	348	0.5%
02-12-25	Tue	16.29	0.45	1.54k	2.8%
01-12-25	Mon	15.84	-0.56	3.39k	-3.4%
28-11-25	Fri	16.4	-0.05	783	-0.3%
27-11-25	Thu	16.45	0.06	1.36k	0.4%
26-11-25	Wed	16.39	0.17	6.91k	1.0%
25-11-25	Tue	16.22	0.22	1.98k	1.4%
24-11-25	Mon	16	-0.3	279	-1.8%
21-11-25	Fri	16.3	0.03	864	0.2%
20-11-25	Thu	16.27	0.15	3.3k	0.9%
19-11-25	Wed	16.12	-0.19	2.06k	-1.2%
18-11-25	Tue	16.31	-0.5	6.8k	-3.0%
17-11-25	Mon	16.81	-0.22	1.78k	-1.3%
14-11-25	Fri	17.03	0.44	2.28k	2.7%
13-11-25	Thu	16.59	-0.07	3.21k	-0.4%
12-11-25	Wed	16.66	-0.25	5.1k	-1.5%