Modern Steels Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Modern Steels Ltd		MCap (aprox) 18 Crores	Symbol : 513303	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.0%	-10.1%	-12.0%	-16.7%	-28.5%	-12.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	13.19	0.43	2.12k	3.4%
26-02-26	Thu	12.76	-0.57	13.95k	-4.3%	Data Update : 8 PM
25-02-26	Wed	13.33	-0.17	2k	-1.3%	27-02-26 : 13.19
24-02-26	Tue	13.5	-0.01	5.6k	-0.1%
23-02-26	Mon	13.51	-0.33	12.96k	-2.4%	Compared to  :  19-02-26 14.66
20-02-26	Fri	13.84	-0.82	4.33k	-5.6%
19-02-26	Thu	14.66	0.81	816	5.8%	7 Days %
18-02-26	Wed	13.85	-0.13	16.27k	-0.9%	-10.0%
17-02-26	Tue	13.98	0.43	793	3.2%
16-02-26	Mon	13.55	-0.45	6.49k	-3.2%	Compared to  :  27-01-26 14.67
13-02-26	Fri	14	-0.68	2.03k	-4.6%
12-02-26	Thu	14.68	0.92	1.55k	6.7%	1 Month %
11-02-26	Wed	13.76	-0.31	10.27k	-2.2%	-10.1%
10-02-26	Tue	14.07	-0.29	8.73k	-2.0%	.
09-02-26	Mon	14.36	0.11	1.92k	0.8%	Compared to  :  26-12-25 14.99
06-02-26	Fri	14.25	-0.15	1.1k	-1.0%
05-02-26	Thu	14.4	-0.04	1.18k	-0.3%	2 Months %
04-02-26	Wed	14.44	-0.06	9.26k	-0.4%	-12.0%
03-02-26	Tue	14.5	-0.47	1.95k	-3.1%
02-02-26	Mon	14.97	-0.43	4.44k	-2.8%	Compared to  :  27-11-25 15.84
01-02-26	Sun	15.4	1.34	1.89k	9.5%
30-01-26	Fri	14.06	-0.53	7.28k	-3.6%	3 Months %
29-01-26	Thu	14.59	0.34	4.86k	2.4%	-16.7%
28-01-26	Wed	14.25	-0.42	852	-2.9%
27-01-26	Tue	14.67	-0.78	2.18k	-5.0%	Compared to  :  26-08-25 18.44
23-01-26	Fri	15.45	0.86	11.57k	5.9%
22-01-26	Thu	14.59	0.32	4.79k	2.2%	6 Months %
21-01-26	Wed	14.27	1.27	6.18k	9.8%	-28.5%
20-01-26	Tue	13	-1.06	10.48k	-7.5%
19-01-26	Mon	14.06	0	822	0.0%	Compared to  :  27-02-25 15
16-01-26	Fri	14.06	-0.04	435	-0.3%
14-01-26	Wed	14.1	0.11	1.64k	0.8%	1 year %
13-01-26	Tue	13.99	-0.48	4.91k	-3.3%	-12.1%
12-01-26	Mon	14.47	-0.43	5.51k	-2.9%
09-01-26	Fri	14.9	-0.23	2.36k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	15.13	0.13	1.6k	0.9%
07-01-26	Wed	15	0.02	5.31k	0.1%
06-01-26	Tue	14.98	-0.06	7.08k	-0.4%
05-01-26	Mon	15.04	-0.85	10.53k	-5.3%
02-01-26	Fri	15.89	0.09	13.59k	0.6%
01-01-26	Thu	15.8	0.25	7.76k	1.6%
31-12-25	Wed	15.55	0.35	12.14k	2.3%
30-12-25	Tue	15.2	0.13	3.3k	0.9%
29-12-25	Mon	15.07	0.08	1.69k	0.5%
26-12-25	Fri	14.99	-0.24	5.55k	-1.6%
24-12-25	Wed	15.23	-0.04	663	-0.3%
23-12-25	Tue	15.27	-0.48	5.86k	-3.0%
22-12-25	Mon	15.75	0.45	620	2.9%
19-12-25	Fri	15.3	0.1	1.27k	0.7%
18-12-25	Thu	15.2	-0.27	17.31k	-1.7%
17-12-25	Wed	15.47	0.52	8.92k	3.5%
16-12-25	Tue	14.95	-0.71	3.65k	-4.5%
15-12-25	Mon	15.66	0.29	1.65k	1.9%
12-12-25	Fri	15.37	0.02	3.52k	0.1%
11-12-25	Thu	15.35	0.09	516	0.6%
10-12-25	Wed	15.26	0.15	1.93k	1.0%
09-12-25	Tue	15.11	-0.11	489	-0.7%
08-12-25	Mon	15.22	-0.87	1.73k	-5.4%
05-12-25	Fri	16.09	-0.16	627	-1.0%
04-12-25	Thu	16.25	0.28	781	1.8%
03-12-25	Wed	15.97	-0.05	825	-0.3%
02-12-25	Tue	16.02	-0.35	1.12k	-2.1%
01-12-25	Mon	16.37	0.08	348	0.5%
28-11-25	Fri	16.29	0.45	1.54k	2.8%
27-11-25	Thu	15.84	-0.56	3.39k	-3.4%
26-11-25	Wed	16.4	-0.05	783	-0.3%
25-11-25	Tue	16.45	0.06	1.36k	0.4%
24-11-25	Mon	16.39	0.17	6.91k	1.0%
21-11-25	Fri	16.22	0.22	1.98k	1.4%
20-11-25	Thu	16	-0.3	279	-1.8%
19-11-25	Wed	16.3	0.03	864	0.2%
18-11-25	Tue	16.27	0.15	3.3k	0.9%
17-11-25	Mon	16.12	-0.19	2.06k	-1.2%
14-11-25	Fri	16.31	-0.5	6.8k	-3.0%
13-11-25	Thu	16.81	-0.22	1.78k	-1.3%
12-11-25	Wed	17.03	0.44	2.28k	2.7%
11-11-25	Tue	16.59	-0.07	3.21k	-0.4%
10-11-25	Mon	16.66	-0.25	5.1k	-1.5%
07-11-25	Fri	16.91	-0.17	1.69k	-1.0%
06-11-25	Thu	17.08	0.35	7.15k	2.1%
04-11-25	Tue	17.15	0.13	8.39k	0.8%
03-11-25	Mon	16.73	-0.42	4.04k	-2.4%
31-10-25	Fri	17.02	-0.46	4.99k	-2.6%
30-10-25	Thu	17.48	0.28	1.04k	1.6%
29-10-25	Wed	17.2	0.11	951	0.6%
28-10-25	Tue	17.09	-0.24	1.3k	-1.4%
27-10-25	Mon	17.33	-0.6	2.08k	-3.3%
24-10-25	Fri	17.93	0.58	6.69k	3.3%
23-10-25	Thu	17.35	-0.24	4.81k	-1.4%
21-10-25	Tue	17.59	0.68	3.35k	4.0%
20-10-25	Mon	16.91	-0.24	4.95k	-1.4%
17-10-25	Fri	17.45	0.45	318	2.6%
16-10-25	Thu	17.15	-0.3	3.05k	-1.7%
15-10-25	Wed	17	-0.01	884	-0.1%
14-10-25	Tue	17.01	-0.15	2.38k	-0.9%
13-10-25	Mon	17.16	-0.1	1.29k	-0.6%
10-10-25	Fri	17.26	-0.15	895	-0.9%
09-10-25	Thu	17.41	-0.09	2.66k	-0.5%
08-10-25	Wed	17.5	0.09	3.04k	0.5%
07-10-25	Tue	17.41	-0.87	4.64k	-4.8%
06-10-25	Mon	18.28	-0.25	4.12k	-1.3%
03-10-25	Fri	18.53	0.85	9.74k	4.8%
01-10-25	Wed	17.68	-0.06	817	-0.3%
30-09-25	Tue	17.74	0.32	1.45k	1.8%
29-09-25	Mon	17.42	-0.19	1.09k	-1.1%
26-09-25	Fri	17.61	-0.49	2.66k	-2.7%
25-09-25	Thu	18.1	0	16	0.0%
24-09-25	Wed	18.1	0.29	6.72k	1.6%
23-09-25	Tue	17.81	0.45	2.46k	2.6%
22-09-25	Mon	17.61	0	3.19k	0.0%
19-09-25	Fri	17.36	-0.25	3.47k	-1.4%
18-09-25	Thu	17.61	-0.26	2.86k	-1.5%
17-09-25	Wed	17.87	-0.08	1.94k	-0.4%
16-09-25	Tue	17.95	0.51	2.72k	2.9%
15-09-25	Mon	17.44	-0.24	11.91k	-1.4%
12-09-25	Fri	17.68	-0.62	6.16k	-3.4%
11-09-25	Thu	18.3	-0.43	9.06k	-2.3%
10-09-25	Wed	18.73	0.34	7.08k	1.8%
09-09-25	Tue	18.39	1	10.24k	5.8%
08-09-25	Mon	17.39	-0.6	1.55k	-3.3%
05-09-25	Fri	17.99	-0.03	733	-0.2%
04-09-25	Thu	17.96	-0.07	1.79k	-0.4%
03-09-25	Wed	18.02	0.06	218	0.3%
02-09-25	Tue	18.03	0.24	1.89k	1.3%
01-09-25	Mon	17.79	0.45	667	2.6%
29-08-25	Fri	17.34	0.09	2.08k	0.5%
28-08-25	Thu	17.25	-1.19	2.73k	-6.5%
26-08-25	Tue	18.44	0.26	6.12k	1.4%
25-08-25	Mon	18.18	1.14	6.97k	6.7%
22-08-25	Fri	17.04	-0.6	12.24k	-3.4%
21-08-25	Thu	17.64	-0.13	762	-0.7%
20-08-25	Wed	17.77	0.07	2.01k	0.4%
19-08-25	Tue	17.7	-0.3	4.34k	-1.7%
18-08-25	Mon	18	-0.48	3.17k	-2.6%
14-08-25	Thu	18.48	-0.29	1.82k	-1.5%
13-08-25	Wed	18.77	0.48	890	2.6%
12-08-25	Tue	18.29	0.58	1.94k	3.3%
11-08-25	Mon	17.71	-0.37	1.53k	-2.0%
08-08-25	Fri	18.08	1.03	2.72k	6.0%
07-08-25	Thu	17.05	0.53	4.04k	3.2%
06-08-25	Wed	16.52	-0.77	2.36k	-4.5%
05-08-25	Tue	17.29	-0.19	2.16k	-1.1%
04-08-25	Mon	17.48	-0.47	1.95k	-2.6%
01-08-25	Fri	17.95	0.39	2.28k	2.2%
31-07-25	Thu	18.18	0.8	2.13k	4.6%
30-07-25	Wed	17.56	-0.62	1.35k	-3.4%
29-07-25	Tue	17.38	-1	2.93k	-5.4%
28-07-25	Mon	18.38	0.36	1.05k	2.0%
25-07-25	Fri	18.02	-0.24	2.52k	-1.3%
24-07-25	Thu	18.26	-0.87	13.88k	-4.5%
23-07-25	Wed	19.13	-0.86	12.81k	-4.3%
22-07-25	Tue	19.99	0.38	10.09k	1.9%
21-07-25	Mon	19.61	0.61	7.49k	3.2%
18-07-25	Fri	19	-0.35	1.7k	-1.8%
17-07-25	Thu	19.35	0.17	11.37k	0.9%
16-07-25	Wed	19.18	-0.13	3.1k	-0.7%
15-07-25	Tue	19.31	0.29	4.04k	1.5%
14-07-25	Mon	19.02	-0.19	7.43k	-1.0%
11-07-25	Fri	19.21	-0.34	8.8k	-1.7%
10-07-25	Thu	19.55	0.81	8.58k	4.3%
09-07-25	Wed	18.74	-0.87	4.57k	-4.4%
08-07-25	Tue	19.61	-0.1	9.3k	-0.5%
07-07-25	Mon	19.71	0.42	6.09k	2.2%
04-07-25	Fri	19.29	0.82	9.94k	4.4%
03-07-25	Thu	18.47	-0.2	3.4k	-1.1%
02-07-25	Wed	18.67	-0.82	8.4k	-4.2%
01-07-25	Tue	19.49	2.06	40.88k	11.8%
30-06-25	Mon	17.43	1.14	7.19k	7.0%
27-06-25	Fri	16.29	0.29	18k	1.8%
26-06-25	Thu	16	-0.62	7.52k	-3.7%
25-06-25	Wed	16.62	-0.02	348	-0.1%
24-06-25	Tue	16.64	-0.01	651	-0.1%
23-06-25	Mon	16.65	-0.01	1.6k	-0.1%
20-06-25	Fri	16.66	-0.5	1.23k	-2.9%
19-06-25	Thu	17.16	-0.22	1.25k	-1.3%
18-06-25	Wed	17.38	-0.08	2.24k	-0.5%
17-06-25	Tue	17.46	0.11	1.38k	0.6%
16-06-25	Mon	17.35	-0.1	3.14k	-0.6%
13-06-25	Fri	17.45	0.19	3.02k	1.1%
12-06-25	Thu	17.26	-0.01	2.27k	-0.1%
11-06-25	Wed	17.27	0.32	6.15k	1.9%
10-06-25	Tue	16.95	0.11	7.02k	0.7%
09-06-25	Mon	16.84	0.38	1.94k	2.3%
06-06-25	Fri	16.37	0.36	2.3k	2.2%
05-06-25	Thu	16.46	0.09	2.11k	0.5%
04-06-25	Wed	16.01	-0.28	2.91k	-1.7%
03-06-25	Tue	16.29	0.36	6.45k	2.3%
02-06-25	Mon	15.93	-0.47	3.7k	-2.9%
30-05-25	Fri	16.4	0.3	4.33k	1.9%
29-05-25	Thu	16.1	-0.01	12.01k	-0.1%
28-05-25	Wed	16.11	0.22	9.3k	1.4%
27-05-25	Tue	15.98	0.12	439	0.8%
26-05-25	Mon	15.89	-0.09	2.88k	-0.6%
23-05-25	Fri	15.86	-0.34	10.28k	-2.1%
22-05-25	Thu	16.2	0.2	3.46k	1.3%
21-05-25	Wed	16	-0.08	2.18k	-0.5%
20-05-25	Tue	16.08	-0.1	4.09k	-0.6%
19-05-25	Mon	16.18	0.25	2.78k	1.6%
16-05-25	Fri	15.93	-0.12	2.93k	-0.7%
15-05-25	Thu	16.05	0.03	10.12k	0.2%
14-05-25	Wed	15.95	0.55	11.36k	3.6%
13-05-25	Tue	16.02	0.07	1.79k	0.4%
12-05-25	Mon	15.4	0.31	7.61k	2.1%
09-05-25	Fri	15.09	-1.27	12.63k	-7.8%
08-05-25	Thu	15.01	0.08	5.8k	0.5%
07-05-25	Wed	16.28	0.71	45	4.6%
06-05-25	Tue	15.57	-0.14	1.14k	-0.9%
05-05-25	Mon	15.71	-0.56	1.04k	-3.4%
02-05-25	Fri	16.27	0.63	1.33k	4.0%
30-04-25	Wed	15.64	-0.82	7.23k	-5.0%
29-04-25	Tue	16.46	0.31	593	1.9%
28-04-25	Mon	16.15	0.36	1.28k	2.3%
25-04-25	Fri	15.79	-0.4	2.66k	-2.5%
24-04-25	Thu	16.19	-0.56	706	-3.3%
23-04-25	Wed	16.65	-0.01	2.74k	-0.1%
22-04-25	Tue	16.75	0.1	1.37k	0.6%
21-04-25	Mon	16.66	-0.55	4.3k	-3.2%
17-04-25	Thu	17.21	-0.35	7.51k	-2.0%
16-04-25	Wed	17.56	2.09	13.18k	13.5%
15-04-25	Tue	15.47	-0.3	2.01k	-1.9%
11-04-25	Fri	15.77	0.6	1.95k	4.0%
09-04-25	Wed	15.17	-0.62	1.17k	-3.9%
08-04-25	Tue	15.79	0	3.36k	0.0%
07-04-25	Mon	15.79	0.54	2.28k	3.5%
04-04-25	Fri	15.25	-0.48	33	-3.1%
03-04-25	Thu	15.73	-0.17	1.88k	-1.1%
02-04-25	Wed	15.9	0.18	155	1.1%
01-04-25	Tue	15.72	0.63	1.41k	4.2%
28-03-25	Fri	15.09	-0.62	2.2k	-3.9%
27-03-25	Thu	15.71	-0.56	3.29k	-3.4%
26-03-25	Wed	16.27	-0.14	2.01k	-0.9%
25-03-25	Tue	16.41	-0.17	3.05k	-1.0%
24-03-25	Mon	16.58	0.36	3.61k	2.2%
21-03-25	Fri	16.22	-0.58	2.53k	-3.5%
20-03-25	Thu	16.8	0.43	726	2.6%
19-03-25	Wed	16.37	0.65	4.4k	4.1%
18-03-25	Tue	15.72	0.56	14.82k	3.7%
17-03-25	Mon	15.16	0.79	2.2k	5.5%
13-03-25	Thu	14.66	-0.24	1.1k	-1.6%
12-03-25	Wed	14.37	-0.29	795	-2.0%
11-03-25	Tue	14.9	-0.93	2.36k	-5.9%
10-03-25	Mon	15.83	0.53	1.47k	3.5%
07-03-25	Fri	15.3	-0.14	1.87k	-0.9%
06-03-25	Thu	15.44	-0.05	1.33k	-0.3%
05-03-25	Wed	15.49	0.53	2.23k	3.5%
04-03-25	Tue	14.96	0	3.16k	0.0%
03-03-25	Mon	14.96	0.18	2.49k	1.2%
28-02-25	Fri	14.78	-0.22	1.36k	-1.5%
27-02-25	Thu	15	-0.37	1.99k	-2.4%
25-02-25	Tue	15.37	0.01	1.5k	0.1%