Modern Threads India Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Modern Threads India Ltd MCap (aprox)
148 Crores		 Symbol :
MODTHREAD		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.1% -1.0% -4.7% -7.6% -23.9% -4.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 41.88 -0.73 1.75k -1.7%
26-02-26 Thu 42.61 0.61 1.33k 1.5% Data Update : 8 PM
25-02-26 Wed 42 0.76 1.39k 1.8% 27-02-26 : 41.88
24-02-26 Tue 41.24 0.1 4.53k 0.2%
23-02-26 Mon 41.14 -0.51 573 -1.2% Compared to  :
 19-02-26
42.35
20-02-26 Fri 41.65 -0.7 220 -1.7%
19-02-26 Thu 42.35 -0.32 517 -0.7% 7 Days %
18-02-26 Wed 42.67 -0.48 452 -1.1% -1.1%
17-02-26 Tue 43.15 -0.81 2.74k -1.8%  
16-02-26 Mon 43.96 0.36 464 0.8% Compared to  :
 27-01-26
42.31
13-02-26 Fri 43.6 -0.39 392 -0.9%
12-02-26 Thu 43.99 0.47 309 1.1% 1 Month %
11-02-26 Wed 43.52 1.63 108 3.9% -1.0%
10-02-26 Tue 41.89 -1.1 855 -2.6% .
09-02-26 Mon 42.99 0.2 406 0.5% Compared to  :
 26-12-25
43.93
06-02-26 Fri 42.79 -0.69 6.65k -1.6%
05-02-26 Thu 43.48 0.01 1.15k 0.0% 2 Months %
04-02-26 Wed 43.47 1.2 3.89k 2.8% -4.7%
03-02-26 Tue 42.27 0.79 1.48k 1.9%  
02-02-26 Mon 41.48 -0.07 603 -0.2% Compared to  :
 27-11-25
45.32
01-02-26 Sun 41.55 -1.32 93 -3.1%
30-01-26 Fri 42.87 0.57 819 1.3% 3 Months %
29-01-26 Thu 42.3 1.33 961 3.2% -7.6%
28-01-26 Wed 40.97 -1.34 636 -3.2%  
27-01-26 Tue 42.31 2.15 697 5.4% Compared to  :
 26-08-25
55.04
23-01-26 Fri 40.16 -3.24 609 -7.5%
22-01-26 Thu 43.4 3.94 4.45k 10.0% 6 Months %
21-01-26 Wed 39.46 -1.95 956 -4.7% -23.9%
20-01-26 Tue 41.41 -1.07 1.66k -2.5%  
19-01-26 Mon 42.48 0.42 109 1.0% Compared to  :
 27-02-25
43.76
16-01-26 Fri 42.06 -0.31 2.34k -0.7%
14-01-26 Wed 42.37 -1.34 2.43k -3.1% 1 year %
13-01-26 Tue 43.71 -0.49 3.55k -1.1% -4.3%
12-01-26 Mon 44.2 -1.67 381 -3.6%  
09-01-26 Fri 45.87 0.48 1.71k 1.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 45.39 0.37 6.54k 0.8%
07-01-26 Wed 45.02 -1.34 652 -2.9%
06-01-26 Tue 46.36 1.75 5.04k 3.9%
05-01-26 Mon 44.61 0.6 2.45k 1.4%
02-01-26 Fri 44.01 -1.99 4.74k -4.3%
01-01-26 Thu 46 0.91 1.36k 2.0%
31-12-25 Wed 45.09 1.1 4.75k 2.5%
30-12-25 Tue 43.99 0.62 180 1.4%
29-12-25 Mon 43.37 -0.56 5.73k -1.3%
26-12-25 Fri 43.93 0.93 5.31k 2.2%
24-12-25 Wed 43 -0.34 721 -0.8%
23-12-25 Tue 43.34 0.1 241 0.2%
22-12-25 Mon 43.24 -0.13 596 -0.3%
19-12-25 Fri 43.37 -0.37 348 -0.8%
18-12-25 Thu 43.74 -0.35 1.48k -0.8%
17-12-25 Wed 44.09 -0.62 385 -1.4%
16-12-25 Tue 44.71 -0.89 4.97k -2.0%
15-12-25 Mon 45.6 -0.42 25.59k -0.9%
12-12-25 Fri 46.02 -1.23 48.35k -2.6%
11-12-25 Thu 47.25 2.36 4.92k 5.3%
10-12-25 Wed 44.89 0.85 279 1.9%
09-12-25 Tue 44.04 -0.16 144 -0.4%
08-12-25 Mon 44.2 -0.8 1.75k -1.8%
05-12-25 Fri 45 0.24 2.35k 0.5%
04-12-25 Thu 44.76 0.52 1.79k 1.2%
03-12-25 Wed 44.24 -1.11 1.28k -2.4%
02-12-25 Tue 45.35 0.6 1.15k 1.3%
01-12-25 Mon 44.75 0.09 484 0.2%
28-11-25 Fri 44.66 -0.66 304 -1.5%
27-11-25 Thu 45.32 1.24 1.19k 2.8%
26-11-25 Wed 44.08 -0.69 349 -1.5%
25-11-25 Tue 44.77 -0.65 406 -1.4%
24-11-25 Mon 45.42 -0.68 1.16k -1.5%
21-11-25 Fri 46.1 1.25 804 2.8%
20-11-25 Thu 44.85 1.14 6.93k 2.6%
19-11-25 Wed 43.71 -0.14 1.81k -0.3%
18-11-25 Tue 43.85 0.27 2.4k 0.6%
17-11-25 Mon 43.58 -0.42 8.34k -1.0%  
14-11-25 Fri 44 0.13 105 0.3%  
13-11-25 Thu 43.87 -1.35 3.38k -3.0%  
12-11-25 Wed 45.22 -0.08 3.46k -0.2%  
11-11-25 Tue 45.3 -0.97 4.02k -2.1%  
10-11-25 Mon 46.27 -0.71 564 -1.5%  
07-11-25 Fri 46.98 2.18 10.95k 4.9%  
06-11-25 Thu 44.8 -0.46 2.15k -1.0%  
04-11-25 Tue 45.88 -0.22 1.47k -0.5%  
03-11-25 Mon 45.26 -0.62 1.29k -1.4%  
31-10-25 Fri 46.1 0.12 1.84k 0.3%  
30-10-25 Thu 45.98 -2.34 2.87k -4.8%  
29-10-25 Wed 48.32 0.95 3.29k 2.0%  
28-10-25 Tue 47.37 -0.91 1.5k -1.9%  
27-10-25 Mon 48.28 0.68 414 1.4%  
24-10-25 Fri 47.6 2.04 3.05k 4.5%  
23-10-25 Thu 45.56 -0.66 2.23k -1.4%  
21-10-25 Tue 46.22 -1.56 465 -3.3%  
20-10-25 Mon 47.78 1.99 7.03k 4.3%  
17-10-25 Fri 47.17 1.17 3.93k 2.5%  
16-10-25 Thu 45.79 -1.38 885 -2.9%  
15-10-25 Wed 46 0.92 173 2.0%  
14-10-25 Tue 45.08 -2.18 3.93k -4.6%  
13-10-25 Mon 47.26 1 2.79k 2.2%  
10-10-25 Fri 46.26 -1.1 847 -2.3%  
09-10-25 Thu 47.36 -1.8 831 -3.7%  
08-10-25 Wed 49.16 1.88 1.57k 4.0%  
07-10-25 Tue 47.28 1.93 6k 4.3%  
06-10-25 Mon 45.35 -0.81 2.52k -1.8%  
03-10-25 Fri 46.16 1.84 3.27k 4.2%  
01-10-25 Wed 44.32 -0.94 5.81k -2.1%  
30-09-25 Tue 45.26 2.15 20.21k 5.0%  
29-09-25 Mon 43.11 -2.02 6.52k -4.5%  
26-09-25 Fri 45.13 -2.21 15.38k -4.7%  
25-09-25 Thu 47.34 -0.67 11.21k -1.4%  
24-09-25 Wed 48.01 0.42 3.45k 0.9%  
23-09-25 Tue 47.59 -2.16 11.44k -4.3%  
22-09-25 Mon 48.73 -2.38 9.61k -4.7%  
19-09-25 Fri 49.75 1.02 9.82k 2.1%  
18-09-25 Thu 51.11 -0.65 5.17k -1.3%  
17-09-25 Wed 51.76 -1.48 4.14k -2.8%  
16-09-25 Tue 53.24 -1.63 6.19k -3.0%  
15-09-25 Mon 54.87 -2.11 11.41k -3.7%  
12-09-25 Fri 56.98 -0.26 1.49k -0.5%  
11-09-25 Thu 57.24 1.11 1.15k 2.0%  
10-09-25 Wed 56.13 2.15 4.13k 4.0%  
09-09-25 Tue 53.98 -2.31 2.93k -4.1%  
08-09-25 Mon 56.29 -2.97 1.57k -5.0%  
05-09-25 Fri 59.26 2.51 1.83k 4.4%  
04-09-25 Thu 54.06 2.37 4.21k 4.6%  
03-09-25 Wed 56.75 2.69 1.58k 5.0%  
02-09-25 Tue 51.69 -1.74 3.91k -3.3%  
01-09-25 Mon 53.43 -2.03 27.61k -3.7%  
29-08-25 Fri 55.46 -1.35 1.16k -2.4%  
28-08-25 Thu 56.81 1.77 3.17k 3.2%  
26-08-25 Tue 55.04 -2.9 2.66k -5.0%  
25-08-25 Mon 57.94 0.93 11.62k 1.6%  
22-08-25 Fri 57.01 -3.01 16.58k -5.0%  
21-08-25 Thu 60.02 5.44 90.35k 10.0%  
20-08-25 Wed 54.58 4.96 14.19k 10.0%  
19-08-25 Tue 49.62 4.51 4.04k 10.0%  
18-08-25 Mon 45.11 -1.67 3.58k -3.6%  
14-08-25 Thu 46.78 -0.18 3.65k -0.4%  
13-08-25 Wed 46.96 0.45 1.49k 1.0%  
12-08-25 Tue 46.51 -0.98 3.5k -2.1%  
11-08-25 Mon 47.49 -0.53 2.31k -1.1%  
08-08-25 Fri 48.02 -0.72 146 -1.5%  
07-08-25 Thu 48.74 -2.84 2.28k -5.5%  
06-08-25 Wed 51.58 2.18 1.05k 4.4%  
05-08-25 Tue 49.4 2.01 3.61k 4.2%  
04-08-25 Mon 47.39 -1.71 2.61k -3.5%  
01-08-25 Fri 49.1 -2.59 1.1k -5.0%  
31-07-25 Thu 51.57 -2.72 2.54k -5.0%  
30-07-25 Wed 51.69 0.12 4.93k 0.2%  
29-07-25 Tue 54.29 2.49 4.56k 4.8%  
28-07-25 Mon 51.8 2.46 2.7k 5.0%  
25-07-25 Fri 49.34 -2.48 4.8k -4.8%  
24-07-25 Thu 51.82 2.46 6.06k 5.0%  
23-07-25 Wed 49.36 2.35 6.3k 5.0%  
22-07-25 Tue 47.01 0.01 3.36k 0.0%  
21-07-25 Mon 47 0.84 11.87k 1.8%  
18-07-25 Fri 46.16 0.73 7.76k 1.6%  
17-07-25 Thu 45.43 -0.02 255 0.0%  
16-07-25 Wed 45.45 1.11 8.73k 2.5%  
15-07-25 Tue 44.34 0.34 2.65k 0.8%  
14-07-25 Mon 44 -1.4 5.88k -3.1%  
11-07-25 Fri 45.4 0.98 1.22k 2.2%  
10-07-25 Thu 44.42 -0.72 74 -1.6%  
09-07-25 Wed 45.14 0.52 316 1.2%  
08-07-25 Tue 44.62 -1.09 2.32k -2.4%  
07-07-25 Mon 45.71 1.18 161 2.6%  
04-07-25 Fri 44.53 -1.5 2k -3.3%  
03-07-25 Thu 46.03 0.55 436 1.2%  
02-07-25 Wed 45.48 0.17 1.24k 0.4%  
01-07-25 Tue 45.31 1.33 950 3.0%  
30-06-25 Mon 43.98 -1.8 591 -3.9%  
27-06-25 Fri 45.78 1.21 84 2.7%  
26-06-25 Thu 44.57 -0.05 5.51k -0.1%  
25-06-25 Wed 44.62 -0.32 6.33k -0.7%  
24-06-25 Tue 44.94 -1.54 1.79k -3.3%  
23-06-25 Mon 46.48 0.17 1.51k 0.4%  
20-06-25 Fri 46.31 1.88 2.91k 4.2%  
19-06-25 Thu 44.43 -1.19 1.18k -2.6%  
18-06-25 Wed 45.62 -0.98 567 -2.1%  
17-06-25 Tue 46.6 0.61 2.2k 1.3%  
16-06-25 Mon 45.99 0.57 875 1.3%  
13-06-25 Fri 45.42 -1.01 633 -2.2%  
12-06-25 Thu 46.43 1.38 1.25k 3.1%  
11-06-25 Wed 45.05 -0.43 1.27k -0.9%  
10-06-25 Tue 45.48 1.78 771 4.1%  
09-06-25 Mon 43.7 0.09 695 0.2%  
06-06-25 Fri 44.18 -0.99 1.81k -2.2%  
05-06-25 Thu 43.61 -0.57 87 -1.3%  
04-06-25 Wed 45.17 -1.72 1.66k -3.7%  
03-06-25 Tue 46.89 1.79 4.88k 4.0%  
02-06-25 Mon 45.1 -1.2 2.21k -2.6%  
30-05-25 Fri 46.3 -1.77 3.64k -3.7%  
29-05-25 Thu 48.07 -1 2.26k -2.0%  
28-05-25 Wed 49.07 -1.09 4.87k -2.2%  
27-05-25 Tue 47.76 4.34 7.64k 10.0%  
26-05-25 Mon 50.16 2.4 10.51k 5.0%  
23-05-25 Fri 43.42 1.65 7.08k 4.0%  
22-05-25 Thu 41.77 0.65 1.54k 1.6%  
21-05-25 Wed 41.12 -0.48 454 -1.2%  
20-05-25 Tue 41.6 -1.4 526 -3.3%  
19-05-25 Mon 43 1.39 3.45k 3.3%  
16-05-25 Fri 41.61 0.04 3.44k 0.1%  
15-05-25 Thu 41.57 -1.96 501 -4.5%  
14-05-25 Wed 41.06 -0.45 988 -1.1%  
13-05-25 Tue 43.53 2.47 3.06k 6.0%  
12-05-25 Mon 41.51 1.61 1.54k 4.0%  
09-05-25 Fri 39.9 0.05 774 0.1%  
08-05-25 Thu 39.9 0 123 0.0%  
07-05-25 Wed 39.85 -0.83 1.29k -2.0%  
06-05-25 Tue 40.68 -0.33 1.69k -0.8%  
05-05-25 Mon 41.01 -0.94 118 -2.2%  
02-05-25 Fri 41.95 0.9 891 2.2%  
30-04-25 Wed 41.05 -1.34 3.3k -3.2%  
29-04-25 Tue 42.39 0.76 5.85k 1.8%  
28-04-25 Mon 41.63 0.35 1.87k 0.8%  
25-04-25 Fri 41.28 -0.51 1.03k -1.2%  
24-04-25 Thu 41.79 0.57 2.33k 1.4%  
23-04-25 Wed 41.63 -0.37 20.21k -0.9%  
22-04-25 Tue 41.22 -0.41 1.88k -1.0%  
21-04-25 Mon 42 -0.84 1.72k -2.0%  
17-04-25 Thu 42.84 1.13 967 2.7%  
16-04-25 Wed 41.71 2.63 8.7k 6.7%  
15-04-25 Tue 39.08 3.27 4.14k 9.1%  
11-04-25 Fri 35.81 1.12 990 3.2%  
09-04-25 Wed 34.69 -0.68 1.14k -1.9%  
08-04-25 Tue 35.37 -1.12 6.26k -3.1%  
07-04-25 Mon 36.49 -0.34 46 -0.9%  
04-04-25 Fri 36.83 0.34 507 0.9%  
03-04-25 Thu 36.49 0.76 518 2.1%  
02-04-25 Wed 35.73 1.7 1.19k 5.0%  
01-04-25 Tue 34.03 -1.56 2.06k -4.4%  
28-03-25 Fri 35.59 0.89 1.48k 2.6%  
27-03-25 Thu 34.7 -0.35 7.09k -1.0%  
26-03-25 Wed 35.05 -0.89 4.7k -2.5%  
25-03-25 Tue 35.94 -1.65 2.24k -4.4%  
24-03-25 Mon 37.59 1.04 1.48k 2.8%  
21-03-25 Fri 36.55 -0.51 377 -1.4%  
20-03-25 Thu 37.06 -0.47 1.02k -1.3%  
19-03-25 Wed 37.53 -1.16 8.33k -3.0%  
18-03-25 Tue 38.69 -2.04 4.53k -5.0%  
17-03-25 Mon 40.73 -2.15 50 -5.0%  
13-03-25 Thu 43.08 -0.37 1.15k -0.9%  
12-03-25 Wed 42.88 -0.2 527 -0.5%  
11-03-25 Tue 43.45 0.85 224 2.0%  
10-03-25 Mon 42.6 1.61 1.56k 3.9%  
07-03-25 Fri 40.99 0.09 533 0.2%  
06-03-25 Thu 40.9 1 309 2.5%  
05-03-25 Wed 39.9 1.75 35 4.6%  
04-03-25 Tue 38.15 -1.34 15.6k -3.4%  
03-03-25 Mon 39.49 -2.08 8.56k -5.0%  
28-02-25 Fri 41.57 -2.19 655 -5.0%  
27-02-25 Thu 43.76 1.14 82 2.7%  
25-02-25 Tue 42.62 2 648 4.9%