Modern Threads India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Modern Threads India Ltd		MCap (aprox) 151.3 Crores	Symbol : MODTHREAD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.3%	-9.7%	-3.0%	2.2%	-0.2%	1.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	43.63	0.34	1.13k	0.8%
20-05-26	Wed	43.29	-0.46	578	-1.1%	Data Update : 8 PM
19-05-26	Tue	43.75	-0.01	110	0.0%	21-05-26 : 43.63
18-05-26	Mon	43.76	-2.25	8.45k	-4.9%
15-05-26	Fri	46.01	-0.16	198	-0.3%	Compared to  :  12-05-26 48.12
14-05-26	Thu	46.17	-0.94	1.37k	-2.0%
13-05-26	Wed	47.11	-1.01	2.87k	-2.1%	7 Days %
12-05-26	Tue	48.12	1.78	888	3.8%	-9.3%
11-05-26	Mon	46.34	-0.46	1.38k	-1.0%
08-05-26	Fri	46.8	-0.39	110	-0.8%	Compared to  :  21-04-26 48.29
07-05-26	Thu	47.19	0.56	1.22k	1.2%
06-05-26	Wed	46.63	1.39	2.11k	3.1%	1 Month %
05-05-26	Tue	45.24	-0.46	1.09k	-1.0%	-9.7%
04-05-26	Mon	45.7	-0.25	1.88k	-0.5%	.
30-04-26	Thu	45.95	-0.5	6.56k	-1.1%	Compared to  :  20-03-26 44.96
29-04-26	Wed	46.45	-0.39	158	-0.8%
28-04-26	Tue	46.84	-0.93	557	-1.9%	2 Months %
27-04-26	Mon	47.77	0.43	5.16k	0.9%	-3.0%
24-04-26	Fri	47.34	0.44	4.49k	0.9%
23-04-26	Thu	46.9	-0.67	2.03k	-1.4%	Compared to  :  20-02-26 42.67
22-04-26	Wed	47.57	-0.72	46	-1.5%
21-04-26	Tue	48.29	0.29	606	0.6%	3 Months %
20-04-26	Mon	48	0.41	2.25k	0.9%	2.2%
17-04-26	Fri	47.59	0	8.05k	0.0%
16-04-26	Thu	47.59	-2.34	2.31k	-4.7%	Compared to  :  21-11-25 43.71
15-04-26	Wed	49.93	0.95	47	1.9%
13-04-26	Mon	48.98	0.47	6.21k	1.0%	6 Months %
10-04-26	Fri	48.51	-0.82	1.9k	-1.7%	-0.2%
09-04-26	Thu	49.33		785	3.9%
08-04-26	Wed					Compared to  :  21-05-25 43
07-04-26	Tue	47.48	2.09	5.51k	4.6%
06-04-26	Mon	45.39	-0.25	1.52k	-0.5%	1 year %
02-04-26	Thu	45.64	1.95	1.17k	4.5%	1.5%
01-04-26	Wed	43.69	2.08	440	5.0%
30-03-26	Mon	41.61	-2.07	315	-4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	43.68	-1.06	572	-2.4%
25-03-26	Wed	44.74	1.27	8.77k	2.9%
24-03-26	Tue	43.47	-1.49	7.11k	-3.3%
23-03-26	Mon	44.96	0	5	0.0%
20-03-26	Fri	44.96	1.15	173	2.6%
19-03-26	Thu	43.81	-2.93	4.12k	-6.3%
18-03-26	Wed	46.74	4.74	526	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	42	0.76	1.39k	1.8%
26-02-26	Thu	41.24	0.1	4.53k	0.2%
25-02-26	Wed	41.14	-0.51	573	-1.2%
24-02-26	Tue	41.65	-0.7	220	-1.7%
23-02-26	Mon	42.35	-0.32	517	-0.7%
20-02-26	Fri	42.67	-0.48	452	-1.1%
19-02-26	Thu	43.15	-0.81	2.74k	-1.8%
18-02-26	Wed	43.96	0.36	464	0.8%
17-02-26	Tue	43.6	-0.39	392	-0.9%
16-02-26	Mon	43.99	0.47	309	1.1%
13-02-26	Fri	43.52	1.63	108	3.9%
12-02-26	Thu	41.89	-1.1	855	-2.6%
11-02-26	Wed	42.99	0.2	406	0.5%
10-02-26	Tue	42.79	-0.69	6.65k	-1.6%
09-02-26	Mon	43.48	0.01	1.15k	0.0%
06-02-26	Fri	43.47	1.2	3.89k	2.8%
05-02-26	Thu	42.27	0.79	1.48k	1.9%
04-02-26	Wed	41.48	-0.07	603	-0.2%
03-02-26	Tue	41.55	-1.32	93	-3.1%
02-02-26	Mon	42.87	0.57	819	1.3%
01-02-26	Sun	42.3	1.33	961	3.2%
30-01-26	Fri	40.97	-1.34	636	-3.2%
29-01-26	Thu	42.31	2.15	697	5.4%
28-01-26	Wed	40.16	-3.24	609	-7.5%
27-01-26	Tue	43.4	3.94	4.45k	10.0%
23-01-26	Fri	39.46	-1.95	956	-4.7%
22-01-26	Thu	41.41	-1.07	1.66k	-2.5%
21-01-26	Wed	42.48	0.42	109	1.0%
20-01-26	Tue	42.06	-0.31	2.34k	-0.7%
19-01-26	Mon	42.37	-1.34	2.43k	-3.1%
16-01-26	Fri	43.71	-0.49	3.55k	-1.1%
14-01-26	Wed	44.2	-1.67	381	-3.6%
13-01-26	Tue	45.87	0.48	1.71k	1.1%
12-01-26	Mon	45.39	0.37	6.54k	0.8%
09-01-26	Fri	45.02	-1.34	652	-2.9%
08-01-26	Thu	46.36	1.75	5.04k	3.9%
07-01-26	Wed	44.61	0.6	2.45k	1.4%
06-01-26	Tue	44.01	-1.99	4.74k	-4.3%
05-01-26	Mon	46	0.91	1.36k	2.0%
02-01-26	Fri	45.09	1.1	4.75k	2.5%
01-01-26	Thu	43.99	0.62	180	1.4%
31-12-25	Wed	43.37	-0.56	5.73k	-1.3%
30-12-25	Tue	43.93	0.93	5.31k	2.2%
29-12-25	Mon	43	-0.34	721	-0.8%
26-12-25	Fri	43.34	0.1	241	0.2%
24-12-25	Wed	43.24	-0.13	596	-0.3%
23-12-25	Tue	43.37	-0.37	348	-0.8%
22-12-25	Mon	43.74	-0.35	1.48k	-0.8%
19-12-25	Fri	44.09	-0.62	385	-1.4%
18-12-25	Thu	44.71	-0.89	4.97k	-2.0%
17-12-25	Wed	45.6	-0.42	25.59k	-0.9%
16-12-25	Tue	46.02	-1.23	48.35k	-2.6%
15-12-25	Mon	47.25	2.36	4.92k	5.3%
12-12-25	Fri	44.89	0.85	279	1.9%
11-12-25	Thu	44.04	-0.16	144	-0.4%
10-12-25	Wed	44.2	-0.8	1.75k	-1.8%
09-12-25	Tue	45	0.24	2.35k	0.5%
08-12-25	Mon	44.76	0.52	1.79k	1.2%
05-12-25	Fri	44.24	-1.11	1.28k	-2.4%
04-12-25	Thu	45.35	0.6	1.15k	1.3%
03-12-25	Wed	44.75	0.09	484	0.2%
02-12-25	Tue	44.66	-0.66	304	-1.5%
01-12-25	Mon	45.32	1.24	1.19k	2.8%
28-11-25	Fri	44.08	-0.69	349	-1.5%
27-11-25	Thu	44.77	-0.65	406	-1.4%
26-11-25	Wed	45.42	-0.68	1.16k	-1.5%
25-11-25	Tue	46.1	1.25	804	2.8%
24-11-25	Mon	44.85	1.14	6.93k	2.6%
21-11-25	Fri	43.71	-0.14	1.81k	-0.3%
20-11-25	Thu	43.85	0.27	2.4k	0.6%
19-11-25	Wed	43.58	-0.42	8.34k	-1.0%
18-11-25	Tue	44	0.13	105	0.3%
17-11-25	Mon	43.87	-1.35	3.38k	-3.0%
14-11-25	Fri	45.22	-0.08	3.46k	-0.2%
13-11-25	Thu	45.3	-0.97	4.02k	-2.1%
12-11-25	Wed	46.27	-0.71	564	-1.5%
11-11-25	Tue	46.98	2.18	10.95k	4.9%
10-11-25	Mon	44.8	-0.46	2.15k	-1.0%
07-11-25	Fri	45.26	-0.62	1.29k	-1.4%
06-11-25	Thu	45.88	-0.22	1.47k	-0.5%
04-11-25	Tue	46.1	0.12	1.84k	0.3%
03-11-25	Mon	45.98	-2.34	2.87k	-4.8%
31-10-25	Fri	48.32	0.95	3.29k	2.0%
30-10-25	Thu	47.37	-0.91	1.5k	-1.9%
29-10-25	Wed	48.28	0.68	414	1.4%
28-10-25	Tue	47.6	2.04	3.05k	4.5%
27-10-25	Mon	45.56	-0.66	2.23k	-1.4%
24-10-25	Fri	46.22	-1.56	465	-3.3%
23-10-25	Thu	47.78	1.99	7.03k	4.3%
21-10-25	Tue	45.79	-1.38	885	-2.9%
20-10-25	Mon	47.17	1.17	3.93k	2.5%
17-10-25	Fri	46	0.92	173	2.0%
16-10-25	Thu	45.08	-2.18	3.93k	-4.6%
15-10-25	Wed	47.26	1	2.79k	2.2%
14-10-25	Tue	46.26	-1.1	847	-2.3%
13-10-25	Mon	47.36	-1.8	831	-3.7%
10-10-25	Fri	49.16	1.88	1.57k	4.0%
09-10-25	Thu	47.28	1.93	6k	4.3%
08-10-25	Wed	45.35	-0.81	2.52k	-1.8%
07-10-25	Tue	46.16	1.84	3.27k	4.2%
06-10-25	Mon	44.32	-0.94	5.81k	-2.1%
03-10-25	Fri	45.26	2.15	20.21k	5.0%
01-10-25	Wed	43.11	-2.02	6.52k	-4.5%
30-09-25	Tue	45.13	-2.21	15.38k	-4.7%
29-09-25	Mon	47.34	-0.67	11.21k	-1.4%
26-09-25	Fri	48.01	0.42	3.45k	0.9%
25-09-25	Thu	47.59	-2.16	11.44k	-4.3%
24-09-25	Wed	49.75	1.02	9.82k	2.1%
23-09-25	Tue	48.73	-2.38	9.61k	-4.7%
22-09-25	Mon	51.11	-0.65	5.17k	-1.3%
19-09-25	Fri	51.76	-1.48	4.14k	-2.8%
18-09-25	Thu	53.24	-1.63	6.19k	-3.0%
17-09-25	Wed	54.87	-2.11	11.41k	-3.7%
16-09-25	Tue	56.98	-0.26	1.49k	-0.5%
15-09-25	Mon	57.24	1.11	1.15k	2.0%
12-09-25	Fri	56.13	2.15	4.13k	4.0%
11-09-25	Thu	53.98	-2.31	2.93k	-4.1%
10-09-25	Wed	56.29	-2.97	1.57k	-5.0%
09-09-25	Tue	59.26	2.51	1.83k	4.4%
08-09-25	Mon	56.75	2.69	1.58k	5.0%
05-09-25	Fri	54.06	2.37	4.21k	4.6%
04-09-25	Thu	51.69	-1.74	3.91k	-3.3%
03-09-25	Wed	53.43	-2.03	27.61k	-3.7%
02-09-25	Tue	55.46	-1.35	1.16k	-2.4%
01-09-25	Mon	56.81	1.77	3.17k	3.2%
29-08-25	Fri	55.04	-2.9	2.66k	-5.0%
28-08-25	Thu	57.94	0.93	11.62k	1.6%
26-08-25	Tue	57.01	-3.01	16.58k	-5.0%
25-08-25	Mon	60.02	5.44	90.35k	10.0%
22-08-25	Fri	54.58	4.96	14.19k	10.0%
21-08-25	Thu	49.62	4.51	4.04k	10.0%
20-08-25	Wed	45.11	-1.67	3.58k	-3.6%
19-08-25	Tue	46.78	-0.18	3.65k	-0.4%
18-08-25	Mon	46.96	0.45	1.49k	1.0%
14-08-25	Thu	46.51	-0.98	3.5k	-2.1%
13-08-25	Wed	47.49	-0.53	2.31k	-1.1%
12-08-25	Tue	48.02	-0.72	146	-1.5%
11-08-25	Mon	48.74	-2.84	2.28k	-5.5%
08-08-25	Fri	51.58	2.18	1.05k	4.4%
07-08-25	Thu	49.4	2.01	3.61k	4.2%
06-08-25	Wed	47.39	-1.71	2.61k	-3.5%
05-08-25	Tue	49.1	-2.59	1.1k	-5.0%
04-08-25	Mon	51.69	0.12	4.93k	0.2%
01-08-25	Fri	51.57	-2.72	2.54k	-5.0%
31-07-25	Thu	54.29	2.49	4.56k	4.8%
30-07-25	Wed	51.8	2.46	2.7k	5.0%
29-07-25	Tue	49.34	-2.48	4.8k	-4.8%
28-07-25	Mon	51.82	2.46	6.06k	5.0%
25-07-25	Fri	49.36	2.35	6.3k	5.0%
24-07-25	Thu	47.01	0.01	3.36k	0.0%
23-07-25	Wed	47	0.84	11.87k	1.8%
22-07-25	Tue	46.16	0.73	7.76k	1.6%
21-07-25	Mon	45.43	-0.02	255	0.0%
18-07-25	Fri	45.45	1.11	8.73k	2.5%
17-07-25	Thu	44.34	0.34	2.65k	0.8%
16-07-25	Wed	44	-1.4	5.88k	-3.1%
15-07-25	Tue	45.4	0.98	1.22k	2.2%
14-07-25	Mon	44.42	-0.72	74	-1.6%
11-07-25	Fri	45.14	0.52	316	1.2%
10-07-25	Thu	44.62	1.18	161	2.6%
09-07-25	Wed	45.71	-1.09	2.32k	-2.4%
08-07-25	Tue	44.53	-1.5	2k	-3.3%
07-07-25	Mon	46.03	0.55	436	1.2%
04-07-25	Fri	45.48	0.17	1.24k	0.4%
03-07-25	Thu	45.31	1.33	950	3.0%
02-07-25	Wed	43.98	-1.8	591	-3.9%
01-07-25	Tue	45.78	1.21	84	2.7%
30-06-25	Mon	44.57	-0.05	5.51k	-0.1%
27-06-25	Fri	44.62	-0.32	6.33k	-0.7%
26-06-25	Thu	44.94	-1.54	1.79k	-3.3%
25-06-25	Wed	46.48	0.17	1.51k	0.4%
24-06-25	Tue	46.31	1.88	2.91k	4.2%
23-06-25	Mon	44.43	-1.19	1.18k	-2.6%
20-06-25	Fri	45.62	-0.98	567	-2.1%
19-06-25	Thu	46.6	0.61	2.2k	1.3%
18-06-25	Wed	45.99	0.57	875	1.3%
17-06-25	Tue	45.42	-1.01	633	-2.2%
16-06-25	Mon	46.43	1.38	1.25k	3.1%
13-06-25	Fri	45.05	-0.43	1.27k	-0.9%
12-06-25	Thu	45.48	1.78	771	4.1%
11-06-25	Wed	43.7	0.09	695	0.2%
10-06-25	Tue	43.61	-0.57	87	-1.3%
09-06-25	Mon	44.18	-0.99	1.81k	-2.2%
06-06-25	Fri	45.17	-1.72	1.66k	-3.7%
05-06-25	Thu	46.89	1.79	4.88k	4.0%
04-06-25	Wed	45.1	-1.2	2.21k	-2.6%
03-06-25	Tue	46.3	-1.77	3.64k	-3.7%
02-06-25	Mon	48.07	-1	2.26k	-2.0%
30-05-25	Fri	49.07	-1.09	4.87k	-2.2%
29-05-25	Thu	50.16	2.4	10.51k	5.0%
28-05-25	Wed	47.76	4.34	7.64k	10.0%
27-05-25	Tue	43.42	1.65	7.08k	4.0%
26-05-25	Mon	41.77	0.65	1.54k	1.6%
23-05-25	Fri	41.12	-0.48	454	-1.2%
22-05-25	Thu	41.6	-1.4	526	-3.3%
21-05-25	Wed	43	1.39	3.45k	3.3%
20-05-25	Tue	41.61	0.04	3.44k	0.1%