| Modi Naturals Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 23-10-2026 Friday |
BSE
Sensex : 73,123.83 -125.56 -0.17% |
NSE
Nifty 50 : 22,600.00 -87.65 -0.39% |
USD - INR
1 $ = Rs 94.91 |
Find Stock | ||
| Share
Price in Google : |
Modi Naturals Limited | MCap (aprox) 447 Crores |
Symbol : 519003 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.5% | -6.8% | -7.0% | -21.5% | -6.5% | -20.4% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 23-10-26 | Fri | 328 | -4.45 | 4.02k | -1.3% | |
| 22-10-26 | Thu | 332.45 | -19.15 | 1.1k | -5.4% | Data Update : 7 PM |
| 21-10-26 | Wed | 351.6 | -8.65 | 1.49k | -2.4% | 23-10-26 : 328 |
| 19-10-26 | Mon | 360.25 | -9.55 | 973 | -2.6% | |
| 16-10-26 | Fri | 369.8 | -6.6 | 15.14k | -1.8% | Compared to : 13-10-26 323 |
| 15-10-26 | Thu | 376.4 | 49.2 | 66.44k | 15.0% | |
| 14-10-26 | Wed | 327.2 | 4.2 | 325 | 1.3% | 7 Days % |
| 13-10-26 | Tue | 323 | 3.7 | 1.15k | 1.2% | 1.5% |
| 12-10-26 | Mon | 319.3 | 0.7 | 1.14k | 0.2% | |
| 09-10-26 | Fri | 318.6 | 30.6 | 5.55k | 10.6% | Compared to : 23-09-26 352 |
| 08-10-26 | Thu | 288 | -11.25 | 4.93k | -3.8% | |
| 07-10-26 | Wed | 299.25 | -11.65 | 2.29k | -3.7% | 1 Month % |
| 06-10-26 | Tue | 310.9 | -14.1 | 349 | -4.3% | -6.8% |
| 05-10-26 | Mon | 325 | 5 | 15 | 1.6% | . |
| 01-10-26 | Thu | 320 | -9.15 | 76 | -2.8% | Compared to : 24-08-26 352.8 |
| 30-09-26 | Wed | 329.15 | -7.35 | 1.74k | -2.2% | |
| 29-09-26 | Tue | 336.5 | -1.6 | 293 | -0.5% | 2 Months % |
| 28-09-26 | Mon | 338.1 | -7.95 | 139 | -2.3% | -7.0% |
| 25-09-26 | Fri | 346.05 | 6.3 | 141 | 1.9% | |
| 24-09-26 | Thu | 339.75 | -12.25 | 867 | -3.5% | Compared to : 23-07-26 417.95 |
| 23-09-26 | Wed | 352 | -3.05 | 22 | -0.9% | |
| 22-09-26 | Tue | 355.05 | -4.7 | 530 | -1.3% | 3 Months % |
| 21-09-26 | Mon | 359.75 | -0.2 | 180 | -0.1% | -21.5% |
| 18-09-26 | Fri | 359.95 | 18.95 | 531 | 5.6% | |
| 17-09-26 | Thu | 341 | 14 | 207 | 4.3% | Compared to : 23-04-26 350.95 |
| 16-09-26 | Wed | 327 | -10.5 | 449 | -3.1% | |
| 15-09-26 | Tue | 337.5 | -2.1 | 104 | -0.6% | 6 Months % |
| 11-09-26 | Fri | 339.6 | -18.15 | 908 | -5.1% | -6.5% |
| 10-09-26 | Thu | 357.75 | 7.2 | 30 | 2.1% | |
| 09-09-26 | Wed | 350.55 | -6.2 | 415 | -1.7% | Compared to : 23-10-25 411.85 |
| 08-09-26 | Tue | 356.75 | 13.5 | 192 | 3.9% | |
| 07-09-26 | Mon | 343.25 | 2.15 | 374 | 0.6% | 1 year % |
| 04-09-26 | Fri | 341.1 | 3.8 | 71 | 1.1% | -20.4% |
| 03-09-26 | Thu | 337.3 | -6.5 | 326 | -1.9% | |
| 02-09-26 | Wed | 343.8 | 5.2 | 170 | 1.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 01-09-26 | Tue | 338.6 | -6.9 | 668 | -2.0% | |
| 31-08-26 | Mon | 345.5 | -3.7 | 3.11k | -1.1% | |
| 28-08-26 | Fri | 349.2 | -18.2 | 903 | -5.0% | |
| 27-08-26 | Thu | 367.4 | -19.3 | 1.49k | -5.0% | |
| 26-08-26 | Wed | 386.7 | 16.3 | 2.28k | 4.4% | |
| 25-08-26 | Tue | 370.4 | 17.6 | 712 | 5.0% | |
| 24-08-26 | Mon | 352.8 | 16.8 | 2.3k | 5.0% | |
| 21-08-26 | Fri | 336 | -5.95 | 1.68k | -1.7% | |
| 20-08-26 | Thu | 341.95 | -13.8 | 1.9k | -3.9% | |
| 19-08-26 | Wed | 355.75 | -5.25 | 553 | -1.5% | |
| 18-08-26 | Tue | 361 | -19 | 5.44k | -5.0% | |
| 17-08-26 | Mon | 380 | -20 | 4.06k | -5.0% | |
| 14-08-26 | Fri | 400 | 11.95 | 825 | 3.1% | |
| 13-08-26 | Thu | 388.05 | -1.95 | 32 | -0.5% | |
| 12-08-26 | Wed | 390 | -0.35 | 85 | -0.1% | |
| 11-08-26 | Tue | 390.35 | -17.1 | 218 | -4.2% | |
| 10-08-26 | Mon | 407.45 | 15.8 | 1.27k | 4.0% | |
| 07-08-26 | Fri | 391.65 | 0.3 | 4 | 0.1% | |
| 06-08-26 | Thu | 391.35 | -7.15 | 174 | -1.8% | |
| 05-08-26 | Wed | 398.5 | 465 | -1.5% | ||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | 404.65 | -3.75 | 115 | -0.9% | |
| 31-07-26 | Fri | 408.4 | 16.4 | 391 | 4.2% | |
| 30-07-26 | Thu | 392 | -13 | 57 | -3.2% | |
| 29-07-26 | Wed | 405 | 5 | 1.7k | 1.3% | |
| 28-07-26 | Tue | 400 | -9.95 | 102 | -2.4% | |
| 27-07-26 | Mon | 409.95 | -13 | 1.12k | -3.1% | |
| 24-07-26 | Fri | 422.95 | 5 | 257 | 1.2% | |
| 23-07-26 | Thu | 417.95 | 19.85 | 1.13k | 5.0% | |
| 22-07-26 | Wed | 398.1 | -19.45 | 159 | -4.7% | |
| 21-07-26 | Tue | 417.55 | 7.55 | 5 | 1.8% | |
| 20-07-26 | Mon | 410 | -7.9 | 172 | -1.9% | |
| 17-07-26 | Fri | 417.9 | 14.6 | 2.16k | 3.6% | |
| 16-07-26 | Thu | 403.3 | -3.55 | 1.06k | -0.9% | |
| 15-07-26 | Wed | 406.85 | -10.95 | 46 | -2.6% | |
| 14-07-26 | Tue | 417.8 | 3.9 | 2.21k | 0.9% | |
| 13-07-26 | Mon | 413.9 | -0.75 | 945 | -0.2% | |
| 10-07-26 | Fri | 414.65 | 0 | 315 | 0.0% | |
| 09-07-26 | Thu | 414.65 | -10.35 | 1.23k | -2.4% | |
| 08-07-26 | Wed | 425 | 0.3 | 15 | 0.1% | |
| 07-07-26 | Tue | 424.7 | -10.3 | 155 | -2.4% | |
| 06-07-26 | Mon | 435 | -1.95 | 319 | -0.4% | |
| 03-07-26 | Fri | 436.95 | -22.95 | 2.55k | -5.0% | |
| 02-07-26 | Thu | 459.9 | -1.3 | 542 | -0.3% | |
| 01-07-26 | Wed | 461.2 | 21.45 | 2.52k | 4.9% | |
| 30-06-26 | Tue | 439.75 | 20.9 | 916 | 5.0% | |
| 29-06-26 | Mon | 418.85 | 19.9 | 133 | 5.0% | |
| 25-06-26 | Thu | 398.95 | -4.95 | 82 | -1.2% | |
| 24-06-26 | Wed | 403.9 | -1.65 | 58 | -0.4% | |
| 23-06-26 | Tue | 405.55 | -4.35 | 752 | -1.1% | |
| 22-06-26 | Mon | 409.9 | 9.4 | 1.2k | 2.3% | |
| 19-06-26 | Fri | 400.5 | -17.4 | 544 | -4.2% | |
| 18-06-26 | Thu | 417.9 | -0.75 | 780 | -0.2% | |
| 17-06-26 | Wed | 418.65 | 3.65 | 988 | 0.9% | |
| 16-06-26 | Tue | 415 | -15 | 691 | -3.5% | |
| 15-06-26 | Mon | 430 | -3.9 | 2.78k | -0.9% | |
| 12-06-26 | Fri | 433.9 | 12.7 | 451 | 3.0% | |
| 11-06-26 | Thu | 421.2 | 14.15 | 803 | 3.5% | |
| 10-06-26 | Wed | 407.05 | -17.15 | 1.36k | -4.0% | |
| 09-06-26 | Tue | 424.2 | -9.25 | 694 | -2.1% | |
| 08-06-26 | Mon | 433.45 | -16.3 | 531 | -3.6% | |
| 05-06-26 | Fri | 449.75 | -2.35 | 1.01k | -0.5% | |
| 04-06-26 | Thu | 452.1 | -19.65 | 273 | -4.2% | |
| 03-06-26 | Wed | 471.75 | -13.25 | 1.98k | -2.7% | |
| 02-06-26 | Tue | 485 | 5.45 | 173 | 1.1% | |
| 01-06-26 | Mon | 479.55 | 8.75 | 1.24k | 1.9% | |
| 29-05-26 | Fri | 470.8 | 22.4 | 3.08k | 5.0% | |
| 27-05-26 | Wed | 448.4 | -19.1 | 2.22k | -4.1% | |
| 26-05-26 | Tue | 467.5 | 7.9 | 153 | 1.7% | |
| 25-05-26 | Mon | 459.6 | -11.2 | 5.9k | -2.4% | |
| 22-05-26 | Fri | 470.8 | -18.55 | 19.4k | -3.8% | |
| 21-05-26 | Thu | 489.35 | 81.4 | 42.4k | 20.0% | |
| 20-05-26 | Wed | 407.95 | -4.2 | 5.12k | -1.0% | |
| 19-05-26 | Tue | 412.15 | -6.45 | 8.37k | -1.5% | |
| 18-05-26 | Mon | 418.6 | -2.65 | 12.13k | -0.6% | |
| 15-05-26 | Fri | 421.25 | -28.65 | 6.3k | -6.4% | |
| 14-05-26 | Thu | 449.9 | 74.9 | 91.04k | 20.0% | |
| 13-05-26 | Wed | 375 | 4 | 684 | 1.1% | |
| 12-05-26 | Tue | 371 | -2 | 14 | -0.5% | |
| 11-05-26 | Mon | 373 | -3.15 | 489 | -0.8% | |
| 08-05-26 | Fri | 376.15 | #N/A | 3.38k | 3.1% | |
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | 365 | -0.35 | 2.28k | -0.1% | |
| 05-05-26 | Tue | 365.35 | -7.3 | 1.52k | -2.0% | |
| 04-05-26 | Mon | 372.65 | -2.05 | 325 | -0.5% | |
| 30-04-26 | Thu | 374.7 | -7.95 | 1.76k | -2.1% | |
| 29-04-26 | Wed | 382.65 | 13.8 | 629 | 3.7% | |
| 28-04-26 | Tue | 368.85 | -0.15 | 17 | 0.0% | |
| 27-04-26 | Mon | 369 | 3 | 2.13k | 0.8% | |
| 24-04-26 | Fri | 366 | 15.05 | 2.17k | 4.3% | |
| 23-04-26 | Thu | 350.95 | -7.5 | 4.75k | -2.1% | |
| 22-04-26 | Wed | 358.45 | -6.45 | 7.83k | -1.8% | |
| 21-04-26 | Tue | 364.9 | 5.6 | 3.14k | 1.6% | |
| 20-04-26 | Mon | 359.3 | -0.15 | 1.48k | 0.0% | |
| 17-04-26 | Fri | 359.45 | -7.25 | 4.14k | -2.0% | |
| 16-04-26 | Thu | 366.7 | -8.6 | 2.38k | -2.3% | |
| 15-04-26 | Wed | 375.3 | -6.5 | 6.28k | -1.7% | |
| 13-04-26 | Mon | 381.8 | 3.7 | 3.82k | 1.0% | |
| 10-04-26 | Fri | 378.1 | 28.7 | 3.38k | 8.2% | |
| 09-04-26 | Thu | 349.4 | 4.4 | 779 | 1.3% | |
| 08-04-26 | Wed | 345 | 13.2 | 4.12k | 4.0% | |
| 07-04-26 | Tue | 331.8 | 0.8 | 3.27k | 0.2% | |
| 06-04-26 | Mon | 331 | 28.7 | 891 | 9.5% | |
| 02-04-26 | Thu | 302.3 | -0.55 | 2.34k | -0.2% | |
| 01-04-26 | Wed | 302.85 | 17.2 | 1.77k | 6.0% | |
| 30-03-26 | Mon | 285.65 | 5.5 | 8.48k | 2.0% | |
| 27-03-26 | Fri | 280.15 | -17 | 3.45k | -5.7% | |
| 25-03-26 | Wed | 297.15 | 3.05 | 381 | 1.0% | |
| 24-03-26 | Tue | 294.1 | 2.05 | 792 | 0.7% | |
| 23-03-26 | Mon | 292.05 | -11.8 | 656 | -3.9% | |
| 20-03-26 | Fri | 303.85 | 16.4 | 2.14k | 5.7% | |
| 19-03-26 | Thu | 287.45 | 4.7 | 48 | 1.7% | |
| 18-03-26 | Wed | 282.75 | -22.3 | 100 | 1.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 305.05 | -1.15 | 145 | -0.4% | |
| 26-02-26 | Thu | 306.2 | -21.8 | 70 | -6.7% | |
| 25-02-26 | Wed | 328 | -7.65 | 261 | -2.3% | |
| 24-02-26 | Tue | 335.65 | 1.65 | 1 | 0.5% | |
| 23-02-26 | Mon | 334 | 0 | 3 | 0.0% | |
| 20-02-26 | Fri | 334 | -15.35 | 30 | -4.4% | |
| 19-02-26 | Thu | 349.35 | -4.25 | 346 | -1.2% | |
| 18-02-26 | Wed | 353.6 | -6.15 | 500 | -1.7% | |
| 17-02-26 | Tue | 359.75 | 10.05 | 1.83k | 2.9% | |
| 16-02-26 | Mon | 349.7 | #N/A | 267 | -1.5% | |
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 354.85 | 10.25 | 20 | 3.0% | |
| 11-02-26 | Wed | 344.6 | 14.6 | 16 | 4.4% | |
| 10-02-26 | Tue | 330 | 2 | 513 | 0.6% | |
| 09-02-26 | Mon | 328 | -15 | 2 | -4.4% | |
| 06-02-26 | Fri | 343 | 12.6 | 4 | 3.8% | |
| 05-02-26 | Thu | 330.4 | 21.7 | 633 | 7.0% | |
| 04-02-26 | Wed | 308.7 | -24 | 908 | -7.2% | |
| 03-02-26 | Tue | 332.7 | -7.5 | 897 | -2.2% | |
| 02-02-26 | Mon | 340.2 | -7.1 | 1.14k | -2.0% | |
| 01-02-26 | Sun | 347.3 | 1.75 | 187 | 0.5% | |
| 30-01-26 | Fri | 345.55 | 16.45 | 2.71k | 5.0% | |
| 29-01-26 | Thu | 329.1 | -12.9 | 4.81k | -3.8% | |
| 28-01-26 | Wed | 342 | 3.05 | 717 | 0.9% | |
| 27-01-26 | Tue | 338.95 | 10.4 | 4.41k | 3.2% | |
| 23-01-26 | Fri | 328.55 | -13.4 | 5.85k | -3.9% | |
| 22-01-26 | Thu | 341.95 | -0.2 | 1.56k | -0.1% | |
| 21-01-26 | Wed | 342.15 | -17.5 | 354 | -4.9% | |
| 20-01-26 | Tue | 359.65 | 10.5 | 391 | 3.0% | |
| 19-01-26 | Mon | 349.15 | -4.95 | 116 | -1.4% | |
| 16-01-26 | Fri | 354.1 | 4.9 | 56 | 1.4% | |
| 14-01-26 | Wed | 349.2 | -2.05 | 65 | -0.6% | |
| 13-01-26 | Tue | 351.25 | 11.15 | 5.11k | 3.3% | |
| 12-01-26 | Mon | 340.1 | -9.9 | 1.18k | -2.8% | |
| 09-01-26 | Fri | 350 | -12 | 131 | -3.3% | |
| 08-01-26 | Thu | 362 | 7.15 | 87 | 2.0% | |
| 07-01-26 | Wed | 354.85 | -1.3 | 891 | -0.4% | |
| 06-01-26 | Tue | 356.15 | -1.75 | 259 | -0.5% | |
| 05-01-26 | Mon | 357.9 | 2.15 | 381 | 0.6% | |
| 02-01-26 | Fri | 355.75 | -2.8 | 294 | -0.8% | |
| 01-01-26 | Thu | 358.55 | -4.55 | 60 | -1.3% | |
| 31-12-25 | Wed | 363.1 | -8.25 | 199 | -2.2% | |
| 30-12-25 | Tue | 371.35 | 5.35 | 7.54k | 1.5% | |
| 29-12-25 | Mon | 366 | -10.25 | 272 | -2.7% | |
| 26-12-25 | Fri | 376.25 | 3.25 | 1.59k | 0.9% | |
| 24-12-25 | Wed | 373 | 6.05 | 320 | 1.6% | |
| 23-12-25 | Tue | 366.95 | 0.05 | 179 | 0.0% | |
| 22-12-25 | Mon | 366.9 | -15.55 | 461 | -4.1% | |
| 19-12-25 | Fri | 382.45 | 8.75 | 62 | 2.3% | |
| 18-12-25 | Thu | 373.7 | -7.55 | 1.79k | -2.0% | |
| 17-12-25 | Wed | 381.25 | -4.7 | 3.93k | -1.2% | |
| 16-12-25 | Tue | 385.95 | 7 | 1.56k | 1.8% | |
| 15-12-25 | Mon | 378.95 | -4.55 | 2.8k | -1.2% | |
| 12-12-25 | Fri | 383.5 | -15.1 | 5.76k | -4.0% | |
| 11-12-25 | Thu | 359.75 | 23.75 | 6.5k | 6.6% | |
| 10-12-25 | Wed | 374.85 | -27.4 | 8.07k | -6.8% | |
| 09-12-25 | Tue | 402.25 | -4.35 | 1.44k | -1.1% | |
| 08-12-25 | Mon | 406.6 | -3.3 | 12.1k | -0.8% | |
| 05-12-25 | Fri | 409.9 | -2.45 | 2.18k | -0.6% | |
| 04-12-25 | Thu | 412.35 | 1.45 | 3.22k | 0.4% | |
| 03-12-25 | Wed | 410.9 | -12.3 | 4.93k | -2.9% | |
| 02-12-25 | Tue | 423.2 | -7.3 | 1.37k | -1.7% | |
| 01-12-25 | Mon | 430.5 | 3.65 | 617 | 0.9% | |
| 28-11-25 | Fri | 426.85 | 0.95 | 7.81k | 0.2% | |
| 27-11-25 | Thu | 425.9 | -7.05 | 1.59k | -1.6% | |
| 26-11-25 | Wed | 432.95 | 21.55 | 5.93k | 5.2% | |
| 25-11-25 | Tue | 411.4 | -23.9 | 2.88k | -5.5% | |
| 24-11-25 | Mon | 435.3 | -5.95 | 3.35k | -1.3% | |
| 21-11-25 | Fri | 441.25 | 12 | 1.68k | 2.8% | |
| 20-11-25 | Thu | 429.25 | -5.9 | 3.28k | -1.4% | |
| 19-11-25 | Wed | 435.15 | -29.8 | 7.16k | -6.4% | |
| 18-11-25 | Tue | 464.95 | 22.1 | 7.43k | 5.0% | |
| 17-11-25 | Mon | 442.85 | 6.4 | 282 | 1.5% | |
| 14-11-25 | Fri | 436.45 | 0.7 | 2.63k | 0.2% | |
| 13-11-25 | Thu | 435.75 | 14.2 | 1.85k | 3.4% | |
| 12-11-25 | Wed | 421.55 | -13.45 | 3.06k | -3.1% | |
| 11-11-25 | Tue | 435 | -8.55 | 1.16k | -1.9% | |
| 10-11-25 | Mon | 443.55 | -0.65 | 1.03k | -0.1% | |
| 07-11-25 | Fri | 444.2 | -19.3 | 5.04k | -4.2% | |
| 06-11-25 | Thu | 463.5 | 28.85 | 2.3k | 6.6% | |
| 04-11-25 | Tue | 434.65 | 15.2 | 6.71k | 3.6% | |
| 03-11-25 | Mon | 419.45 | 20.4 | 3.54k | 5.1% | |
| 31-10-25 | Fri | 399.05 | -0.75 | 2.01k | -0.2% | |
| 30-10-25 | Thu | 399.8 | -3.35 | 2.65k | -0.8% | |
| 29-10-25 | Wed | 403.15 | -1.9 | 1.65k | -0.5% | |
| 28-10-25 | Tue | 405.05 | 2 | 1.01k | 0.5% | |
| 27-10-25 | Mon | 403.05 | -5.95 | 1.88k | -1.5% | |
| 24-10-25 | Fri | 409 | -2.85 | 1.2k | -0.7% | |
| 23-10-25 | Thu | 411.85 | 3.25 | 7.05k | 0.8% | |
| 21-10-25 | Tue | 408.6 | 1.55 | 646 | 0.4% | |
| 20-10-25 | Mon | 407.05 | -3.05 | 743 | -0.7% | |