Modi Rubber Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
14-08-2026 Friday	BSE Sensex : 78,009.25 -70.71 -0.09%		NSE Nifty 50 : 24,366.00 -29.85 -0.12%		USD - INR 1 $ = Rs 95.43	Find Stock
Share Price in Google :	Modi Rubber Ltd		MCap (aprox) 295.5 Crores	Symbol : MODIRUBBER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-8.2%	-5.4%	-14.5%	-6.0%	2.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
14-08-26	Fri	119.33	-0.03	820	0.0%
13-08-26	Thu	119.36	-1.49	5.08k	-1.2%	Data Update : 7 PM
12-08-26	Wed	120.85	-0.44	789	-0.4%	14-08-26 : 119.33
11-08-26	Tue	121.29	-1.35	332	-1.1%
10-08-26	Mon	122.64	-3.44	1.99k	-2.7%	Compared to  :  05-08-26 123.55
07-08-26	Fri	126.08	4.97	2.16k	4.1%
06-08-26	Thu	121.11	-2.44	454	-2.0%	7 Days %
05-08-26	Wed	123.55	-0.96	540	-0.8%	-3.4%
04-08-26	Tue	124.51	3.14	2.06k	2.6%
03-08-26	Mon	121.37	0.53	1.91k	0.4%	Compared to  :  14-07-26 129.93
31-07-26	Fri	120.84	-0.5	362	-0.4%
30-07-26	Thu	121.34	2.54	250	2.1%	1 Month %
29-07-26	Wed	118.8	-4.84	4.73k	-3.9%	-8.2%
28-07-26	Tue	123.64	-2.36	971	-1.9%	.
27-07-26	Mon	126	0.14	8.31k	0.1%	Compared to  :  15-06-26 126.08
24-07-26	Fri	125.86	2.25	253	1.8%
23-07-26	Thu	123.61	-2.39	1.9k	-1.9%	2 Months %
22-07-26	Wed	126	-1.73	3.22k	-1.4%	-5.4%
21-07-26	Tue	127.73	-2.5	333	-1.9%
20-07-26	Mon	130.23	3.1	1.42k	2.4%	Compared to  :  14-05-26 139.51
17-07-26	Fri	127.13	-1.51	502	-1.2%
16-07-26	Thu	128.64	0.58	643	0.5%	3 Months %
15-07-26	Wed	128.06	-1.87	1.02k	-1.4%	-14.5%
14-07-26	Tue	129.93	-0.26	2.51k	-0.2%
13-07-26	Mon	130.19	-0.02	1.13k	0.0%	Compared to  :  13-02-26 127.01
10-07-26	Fri	130.21	-1.88	1.01k	-1.4%
09-07-26	Thu	132.09	4.09	1.19k	3.2%	6 Months %
08-07-26	Wed	128	-2.7	2.22k	-2.1%	-6.0%
07-07-26	Tue	130.7	0.25	2.9k	0.2%
06-07-26	Mon	130.45	-2.17	1.52k	-1.6%	Compared to  :  14-08-25 116.32
03-07-26	Fri	132.62	-1.29	3.29k	-1.0%
02-07-26	Thu	133.91	2.78	2.44k	2.1%	1 year %
01-07-26	Wed	131.13	1.53	2.71k	1.2%	2.6%
30-06-26	Tue	129.6	0.52	1.44k	0.4%
29-06-26	Mon	129.08	-2.23	968	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-06-26	Thu	131.31	-0.48	2.7k	-0.4%
24-06-26	Wed	131.79	0.36	2.48k	0.3%
23-06-26	Tue	131.43	3.83	2.67k	3.0%
22-06-26	Mon	127.6	1.42	3.66k	1.1%
19-06-26	Fri	126.18	-1.74	1.03k	-1.4%
18-06-26	Thu	127.92	-0.47	2.43k	-0.4%
17-06-26	Wed	128.39	1.76	1.79k	1.4%
16-06-26	Tue	126.63	0.55	1.58k	0.4%
15-06-26	Mon	126.08	0.64	2.15k	0.5%
12-06-26	Fri	125.44	1.55	878	1.3%
11-06-26	Thu	123.89	-2.74	1.9k	-2.2%
10-06-26	Wed	126.63	0.51	2.97k	0.4%
09-06-26	Tue	126.12	0.54	2.43k	0.4%
08-06-26	Mon	125.58	-0.17	214	-0.1%
05-06-26	Fri	125.75	-1.96	945	-1.5%
04-06-26	Thu	127.71	2.8	1.45k	2.2%
03-06-26	Wed	124.91	-3.52	4.71k	-2.7%
02-06-26	Tue	128.43	-0.22	3.29k	-0.2%
01-06-26	Mon	128.65	-5.08	2.04k	-3.8%
29-05-26	Fri	133.73	4.9	11.08k	3.8%
27-05-26	Wed	128.83	-2.41	4.59k	-1.8%
26-05-26	Tue	131.24	-1.91	2.67k	-1.4%
25-05-26	Mon	133.15	4.41	4.86k	3.4%
22-05-26	Fri	128.74	-1.84	820	-1.4%
21-05-26	Thu	130.58	1.93	3.86k	1.5%
20-05-26	Wed	128.65	-3.51	1.61k	-2.7%
19-05-26	Tue	132.16	2.16	3.74k	1.7%
18-05-26	Mon	130	-5.03	14.95k	-3.7%
15-05-26	Fri	135.03	-4.48	5.19k	-3.2%
14-05-26	Thu	139.51	-2.88	3.16k	-2.0%
13-05-26	Wed	142.39	3.96	10.53k	2.9%
12-05-26	Tue	138.43	-2.69	9.1k	-1.9%
11-05-26	Mon	141.12	-1.74	16.43k	-1.2%
08-05-26	Fri	142.86	0.38	32.56k	0.3%
07-05-26	Thu	142.48	1.18	7.11k	0.8%
06-05-26	Wed	141.3	-1.9	30.67k	-1.3%
05-05-26	Tue	143.2	12.7	72.93k	9.7%
04-05-26	Mon	130.5	-6.38	13.75k	-4.7%
30-04-26	Thu	136.88	4.98	11.46k	3.8%
29-04-26	Wed	131.9	-0.89	7.73k	-0.7%
28-04-26	Tue	132.79	4.28	16.47k	3.3%
27-04-26	Mon	128.51	-0.53	2.96k	-0.4%
24-04-26	Fri	129.04	-4.03	4.3k	-3.0%
23-04-26	Thu	133.07	0.89	5.45k	0.7%
22-04-26	Wed	132.18	1.84	21.46k	1.4%
21-04-26	Tue	130.34	1.97	6.45k	1.5%
20-04-26	Mon	128.37	-1.55	8.13k	-1.2%
17-04-26	Fri	129.92	5.92	18.49k	4.8%
16-04-26	Thu	124	-2.1	5.12k	-1.7%
15-04-26	Wed	126.1	8.25	19.1k	7.0%
13-04-26	Mon	117.85	-1.35	1.2k	-1.1%
10-04-26	Fri	119.2	-0.21	1.35k	-0.2%
09-04-26	Thu	119.41	-0.49	2.18k	-0.4%
08-04-26	Wed	119.9	5.94	7k	5.2%
07-04-26	Tue	113.96	1.21	2.44k	1.1%
06-04-26	Mon	112.75	0.25	515	0.2%
02-04-26	Thu	112.5	-2.27	1.55k	-2.0%
01-04-26	Wed	114.77	8.45	9.83k	7.9%
30-03-26	Mon	106.32	-4.36	2.63k	-3.9%
27-03-26	Fri	110.68	-2.32	1.25k	-2.1%
25-03-26	Wed	113	0.25	1.67k	0.2%
24-03-26	Tue	112.75	-0.13	4.37k	-0.1%
23-03-26	Mon	112.88	3.07	7.95k	2.8%
20-03-26	Fri	109.81	-0.48	7.09k	-0.4%
19-03-26	Thu	110.29	-2.99	3.39k	-2.6%
18-03-26	Wed	113.28	-6.13	3.11k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	119.41	-1.95	10.3k	-1.6%
26-02-26	Thu	121.36	0.62	8.67k	0.5%
25-02-26	Wed	120.74	-2.84	4.88k	-2.3%
24-02-26	Tue	123.58	3.08	16.56k	2.6%
23-02-26	Mon	120.5	-3.69	8.44k	-3.0%
20-02-26	Fri	124.19	1.02	3.06k	0.8%
19-02-26	Thu	123.17	-0.19	14.62k	-0.2%
18-02-26	Wed	123.36	-1.7	5.8k	-1.4%
17-02-26	Tue	125.06	-1.95	8.37k	-1.5%
16-02-26	Mon	127.01	0	2.91k	0.0%
13-02-26	Fri	127.01	1.17	17.58k	0.9%
12-02-26	Thu	125.84	-0.98	9.34k	-0.8%
11-02-26	Wed	126.82	2.53	4.25k	2.0%
10-02-26	Tue	124.29	-0.9	4.97k	-0.7%
09-02-26	Mon	125.19	-3.73	6.95k	-2.9%
06-02-26	Fri	128.92	1.21	15.41k	0.9%
05-02-26	Thu	127.71	3.7	12.8k	3.0%
04-02-26	Wed	124.01	-6.36	34.64k	-4.9%
03-02-26	Tue	130.37	6.2	4.17k	5.0%
02-02-26	Mon	124.17	5.91	4.38k	5.0%
01-02-26	Sun	118.26	5.63	16.73k	5.0%
30-01-26	Fri	112.63	3.28	10.95k	3.0%
29-01-26	Thu	109.35	-5.62	18.21k	-4.9%
28-01-26	Wed	114.97	-0.93	14.09k	-0.8%
27-01-26	Tue	115.9	-0.36	5.78k	-0.3%
23-01-26	Fri	116.26	1.75	21.96k	1.5%
22-01-26	Thu	114.51	-2.32	15.27k	-2.0%
21-01-26	Wed	116.83	-3.42	6.94k	-2.8%
20-01-26	Tue	120.25	-3.91	9.43k	-3.1%
19-01-26	Mon	124.16	3.93	8.73k	3.3%
16-01-26	Fri	120.23	-2.95	12.62k	-2.4%
14-01-26	Wed	123.18	-4.01	12.58k	-3.2%
13-01-26	Tue	127.19	5.3	20.43k	4.3%
12-01-26	Mon	121.89	-8.5	19.13k	-6.5%
09-01-26	Fri	130.39	-4.07	12.51k	-3.0%
08-01-26	Thu	134.46	0.09	25.14k	0.1%
07-01-26	Wed	134.37	-6.77	35.55k	-4.8%
06-01-26	Tue	141.14	2.45	20.35k	1.8%
05-01-26	Mon	138.69	-4.28	20.26k	-3.0%
02-01-26	Fri	142.97	7.64	430.14k	5.6%
01-01-26	Thu	135.33	-15.02	70.8k	-10.0%
31-12-25	Wed	150.35	-16.7	152.63k	-10.0%
30-12-25	Tue	167.05	14.77	805.69k	9.7%
29-12-25	Mon	152.28	25.38	591.34k	20.0%
26-12-25	Fri	126.9	20.89	139.43k	19.7%
24-12-25	Wed	106.01	1.5	573	1.4%
23-12-25	Tue	104.51	4.08	1.87k	4.1%
22-12-25	Mon	100.43	-0.95	2.96k	-0.9%
19-12-25	Fri	101.38	-3.08	5.22k	-2.9%
18-12-25	Thu	104.46	-0.62	372	-0.6%
17-12-25	Wed	105.08	1.85	2.42k	1.8%
16-12-25	Tue	103.23	0.62	2.29k	0.6%
15-12-25	Mon	102.61	-2.19	1.3k	-2.1%
12-12-25	Fri	104.8	2.22	2.04k	2.2%
11-12-25	Thu	102.58	-2.49	1.16k	-2.4%
10-12-25	Wed	105.07	-0.18	4.28k	-0.2%
09-12-25	Tue	105.25	-3.14	1.79k	-2.9%
08-12-25	Mon	108.39	0.98	4.59k	0.9%
05-12-25	Fri	107.41	-1.01	2.94k	-0.9%
04-12-25	Thu	108.42	-2.57	1.37k	-2.3%
03-12-25	Wed	110.99	0.88	1.31k	0.8%
02-12-25	Tue	110.11	-2.31	3.85k	-2.1%
01-12-25	Mon	112.42	1.69	4.38k	1.5%
28-11-25	Fri	110.73	-0.64	4.03k	-0.6%
27-11-25	Thu	111.37	-2.16	4.7k	-1.9%
26-11-25	Wed	113.53	1.5	10.5k	1.3%
25-11-25	Tue	112.03	-1.88	3.35k	-1.7%
24-11-25	Mon	113.91	-1.29	4.71k	-1.1%
21-11-25	Fri	115.2	-0.33	1.6k	-0.3%
20-11-25	Thu	115.53	-5.07	4.04k	-4.2%
19-11-25	Wed	120.6	3.79	3.4k	3.2%
18-11-25	Tue	116.81	-3.55	3.47k	-2.9%
17-11-25	Mon	120.36	1.23	669	1.0%
14-11-25	Fri	119.13	-0.44	1.73k	-0.4%
13-11-25	Thu	119.57	1.29	2.03k	1.1%
12-11-25	Wed	118.28	-2.19	4.27k	-1.8%
11-11-25	Tue	120.47	-2.09	4.48k	-1.7%
10-11-25	Mon	122.56	-0.97	1.49k	-0.8%
07-11-25	Fri	123.53	-2.67	4.46k	-2.1%
06-11-25	Thu	126.2	-0.89	3.16k	-0.7%
04-11-25	Tue	127.09	-1.85	7.54k	-1.4%
03-11-25	Mon	128.94	-0.77	10.06k	-0.6%
31-10-25	Fri	129.71	-2.13	9.26k	-1.6%
30-10-25	Thu	131.84	1.2	3.77k	0.9%
29-10-25	Wed	130.64	-1	3.04k	-0.8%
28-10-25	Tue	131.64	1.07	81.92k	0.8%
27-10-25	Mon	130.57	6.1	67.33k	4.9%
24-10-25	Fri	124.47	-0.15	1.49k	-0.1%
23-10-25	Thu	124.62	0.98	3.29k	0.8%
21-10-25	Tue	123.64	0.84	7.55k	0.7%
20-10-25	Mon	122.8	-2.84	7.55k	-2.3%
17-10-25	Fri	125.64	0.77	8.29k	0.6%
16-10-25	Thu	124.87	-2.33	6.92k	-1.8%
15-10-25	Wed	127.2	-5.61	27.07k	-4.2%
14-10-25	Tue	132.81	9.16	401.69k	7.4%
13-10-25	Mon	123.65	-15.02	122.33k	-10.8%
10-10-25	Fri	138.67	23.11	155.84k	20.0%
09-10-25	Thu	115.56	0.7	1.36k	0.6%
08-10-25	Wed	114.86	-2.38	2.24k	-2.0%
07-10-25	Tue	117.24	1.91	818	1.7%
06-10-25	Mon	115.33	0.23	11.35k	0.2%
03-10-25	Fri	117.76	-2.43	760	-2.1%
01-10-25	Wed	117.53	2.87	2.31k	2.5%
30-09-25	Tue	114.66	-2.05	1.07k	-1.8%
29-09-25	Mon	116.71	-2.58	1.94k	-2.2%
26-09-25	Fri	119.29	-1.34	2.46k	-1.1%
25-09-25	Thu	120.63	-1.16	16.74k	-1.0%
24-09-25	Wed	121.79	4.5	12.37k	3.8%
23-09-25	Tue	117.29	1.61	3.7k	1.4%
22-09-25	Mon	115.68	-1	3.97k	-0.9%
19-09-25	Fri	116.68	1.44	1.82k	1.2%
18-09-25	Thu	115.24	-0.6	824	-0.5%
17-09-25	Wed	115.84	3.2	2.02k	2.8%
16-09-25	Tue	112.64	-4.38	2.95k	-3.7%
15-09-25	Mon	117.02	0.59	2.24k	0.5%
12-09-25	Fri	116.43	1.17	1.98k	1.0%
11-09-25	Thu	115.26	0.26	1.01k	0.2%
10-09-25	Wed	115	-0.9	4.3k	-0.8%
09-09-25	Tue	115.9	2.58	3.57k	2.3%
08-09-25	Mon	113.32	-3.2	1.59k	-2.7%
05-09-25	Fri	116.52	0.37	2.1k	0.3%
04-09-25	Thu	116.15	4.07	2.99k	3.6%
03-09-25	Wed	112.08	-0.05	6.47k	0.0%
02-09-25	Tue	112.13	-1.04	472	-0.9%
01-09-25	Mon	113.17	-0.68	595	-0.6%
29-08-25	Fri	113.85	-1.81	505	-1.6%
28-08-25	Thu	115.66	-1.12	2.34k	-1.0%
26-08-25	Tue	116.78	0.53	1.9k	0.5%
25-08-25	Mon	116.25	0.25	332	0.2%
22-08-25	Fri	116	0.56	84	0.5%
21-08-25	Thu	115.44	-0.88	374	-0.8%
20-08-25	Wed	116.32	0.84	851	0.7%
19-08-25	Tue	115.48	-0.41	289	-0.4%
18-08-25	Mon	115.89	-0.43	1.53k	-0.4%
14-08-25	Thu	116.32	0.57	671	0.5%
13-08-25	Wed	115.75	-3.29	1.44k	-2.8%
12-08-25	Tue	119.04	5.04	576	4.4%
11-08-25	Mon	114	-4.81	424	-4.0%