Modi Rubber Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Modi Rubber Ltd		MCap (aprox) 300 Crores	Symbol : MODIRUBBER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	7.1%	-29.9%	4.2%	2.9%	21.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	117.12	-1.95	1.52k	-1.6%
26-02-26	Thu	119.07	-0.34	487	-0.3%	Data Update : 8 PM
25-02-26	Wed	119.41	-1.95	10.3k	-1.6%	27-02-26 : 117.12
24-02-26	Tue	121.36	0.62	8.67k	0.5%
23-02-26	Mon	120.74	-2.84	4.88k	-2.3%	Compared to  :  19-02-26 120.5
20-02-26	Fri	123.58	3.08	16.56k	2.6%
19-02-26	Thu	120.5	-3.69	8.44k	-3.0%	7 Days %
18-02-26	Wed	124.19	1.02	3.06k	0.8%	-2.8%
17-02-26	Tue	123.17	-0.19	14.62k	-0.2%
16-02-26	Mon	123.36	-1.7	5.8k	-1.4%	Compared to  :  27-01-26 109.35
13-02-26	Fri	125.06	-1.95	8.37k	-1.5%
12-02-26	Thu	127.01	0	2.91k	0.0%	1 Month %
11-02-26	Wed	127.01	1.17	17.58k	0.9%	7.1%
10-02-26	Tue	125.84	-0.98	9.34k	-0.8%	.
09-02-26	Mon	126.82	2.53	4.25k	2.0%	Compared to  :  26-12-25 167.05
06-02-26	Fri	124.29	-0.9	4.97k	-0.7%
05-02-26	Thu	125.19	-3.73	6.95k	-2.9%	2 Months %
04-02-26	Wed	128.92	1.21	15.41k	0.9%	-29.9%
03-02-26	Tue	127.71	3.7	12.8k	3.0%
02-02-26	Mon	124.01	-6.36	34.64k	-4.9%	Compared to  :  27-11-25 112.42
01-02-26	Sun	130.37	6.2	4.17k	5.0%
30-01-26	Fri	124.17	5.91	4.38k	5.0%	3 Months %
29-01-26	Thu	118.26	5.63	16.73k	5.0%	4.2%
28-01-26	Wed	112.63	3.28	10.95k	3.0%
27-01-26	Tue	109.35	-5.62	18.21k	-4.9%	Compared to  :  26-08-25 113.85
23-01-26	Fri	114.97	-0.93	14.09k	-0.8%
22-01-26	Thu	115.9	-0.36	5.78k	-0.3%	6 Months %
21-01-26	Wed	116.26	1.75	21.96k	1.5%	2.9%
20-01-26	Tue	114.51	-2.32	15.27k	-2.0%
19-01-26	Mon	116.83	-3.42	6.94k	-2.8%	Compared to  :  27-02-25 96.82
16-01-26	Fri	120.25	-3.91	9.43k	-3.1%
14-01-26	Wed	124.16	3.93	8.73k	3.3%	1 year %
13-01-26	Tue	120.23	-2.95	12.62k	-2.4%	21.0%
12-01-26	Mon	123.18	-4.01	12.58k	-3.2%
09-01-26	Fri	127.19	5.3	20.43k	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	121.89	-8.5	19.13k	-6.5%
07-01-26	Wed	130.39	-4.07	12.51k	-3.0%
06-01-26	Tue	134.46	0.09	25.14k	0.1%
05-01-26	Mon	134.37	-6.77	35.55k	-4.8%
02-01-26	Fri	141.14	2.45	20.35k	1.8%
01-01-26	Thu	138.69	-4.28	20.26k	-3.0%
31-12-25	Wed	142.97	7.64	430.14k	5.6%
30-12-25	Tue	135.33	-15.02	70.8k	-10.0%
29-12-25	Mon	150.35	-16.7	152.63k	-10.0%
26-12-25	Fri	167.05	14.77	805.69k	9.7%
24-12-25	Wed	152.28	25.38	591.34k	20.0%
23-12-25	Tue	126.9	20.89	139.43k	19.7%
22-12-25	Mon	106.01	1.5	573	1.4%
19-12-25	Fri	104.51	4.08	1.87k	4.1%
18-12-25	Thu	100.43	-0.95	2.96k	-0.9%
17-12-25	Wed	101.38	-3.08	5.22k	-2.9%
16-12-25	Tue	104.46	-0.62	372	-0.6%
15-12-25	Mon	105.08	1.85	2.42k	1.8%
12-12-25	Fri	103.23	0.62	2.29k	0.6%
11-12-25	Thu	102.61	-2.19	1.3k	-2.1%
10-12-25	Wed	104.8	2.22	2.04k	2.2%
09-12-25	Tue	102.58	-2.49	1.16k	-2.4%
08-12-25	Mon	105.07	-0.18	4.28k	-0.2%
05-12-25	Fri	105.25	-3.14	1.79k	-2.9%
04-12-25	Thu	108.39	0.98	4.59k	0.9%
03-12-25	Wed	107.41	-1.01	2.94k	-0.9%
02-12-25	Tue	108.42	-2.57	1.37k	-2.3%
01-12-25	Mon	110.99	0.88	1.31k	0.8%
28-11-25	Fri	110.11	-2.31	3.85k	-2.1%
27-11-25	Thu	112.42	1.69	4.38k	1.5%
26-11-25	Wed	110.73	-0.64	4.03k	-0.6%
25-11-25	Tue	111.37	-2.16	4.7k	-1.9%
24-11-25	Mon	113.53	1.5	10.5k	1.3%
21-11-25	Fri	112.03	-1.88	3.35k	-1.7%
20-11-25	Thu	113.91	-1.29	4.71k	-1.1%
19-11-25	Wed	115.2	-0.33	1.6k	-0.3%
18-11-25	Tue	115.53	-5.07	4.04k	-4.2%
17-11-25	Mon	120.6	3.79	3.4k	3.2%
14-11-25	Fri	116.81	-3.55	3.47k	-2.9%
13-11-25	Thu	120.36	1.23	669	1.0%
12-11-25	Wed	119.13	-0.44	1.73k	-0.4%
11-11-25	Tue	119.57	1.29	2.03k	1.1%
10-11-25	Mon	118.28	-2.19	4.27k	-1.8%
07-11-25	Fri	120.47	-2.09	4.48k	-1.7%
06-11-25	Thu	122.56	-0.97	1.49k	-0.8%
04-11-25	Tue	126.2	-0.89	3.16k	-0.7%
03-11-25	Mon	123.53	-2.67	4.46k	-2.1%
31-10-25	Fri	127.09	-1.85	7.54k	-1.4%
30-10-25	Thu	128.94	-0.77	10.06k	-0.6%
29-10-25	Wed	129.71	-2.13	9.26k	-1.6%
28-10-25	Tue	131.84	1.2	3.77k	0.9%
27-10-25	Mon	130.64	-1	3.04k	-0.8%
24-10-25	Fri	131.64	1.07	81.92k	0.8%
23-10-25	Thu	130.57	6.1	67.33k	4.9%
21-10-25	Tue	124.47	-0.15	1.49k	-0.1%
20-10-25	Mon	124.62	0.98	3.29k	0.8%
17-10-25	Fri	122.8	-2.84	7.55k	-2.3%
16-10-25	Thu	123.64	0.84	7.55k	0.7%
15-10-25	Wed	125.64	0.77	8.29k	0.6%
14-10-25	Tue	124.87	-2.33	6.92k	-1.8%
13-10-25	Mon	127.2	-5.61	27.07k	-4.2%
10-10-25	Fri	132.81	9.16	401.69k	7.4%
09-10-25	Thu	123.65	-15.02	122.33k	-10.8%
08-10-25	Wed	138.67	23.11	155.84k	20.0%
07-10-25	Tue	115.56	0.7	1.36k	0.6%
06-10-25	Mon	114.86	-2.38	2.24k	-2.0%
03-10-25	Fri	117.24	1.91	818	1.7%
01-10-25	Wed	115.33	-2.43	760	-2.1%
30-09-25	Tue	117.76	0.23	11.35k	0.2%
29-09-25	Mon	117.53	2.87	2.31k	2.5%
26-09-25	Fri	114.66	-2.05	1.07k	-1.8%
25-09-25	Thu	116.71	-2.58	1.94k	-2.2%
24-09-25	Wed	119.29	-1.34	2.46k	-1.1%
23-09-25	Tue	120.63	-1.16	16.74k	-1.0%
22-09-25	Mon	117.29	1.61	3.7k	1.4%
19-09-25	Fri	121.79	4.5	12.37k	3.8%
18-09-25	Thu	115.68	-1	3.97k	-0.9%
17-09-25	Wed	116.68	1.44	1.82k	1.2%
16-09-25	Tue	115.24	-0.6	824	-0.5%
15-09-25	Mon	115.84	3.2	2.02k	2.8%
12-09-25	Fri	112.64	-4.38	2.95k	-3.7%
11-09-25	Thu	117.02	0.59	2.24k	0.5%
10-09-25	Wed	116.43	1.17	1.98k	1.0%
09-09-25	Tue	115.26	0.26	1.01k	0.2%
08-09-25	Mon	115	-0.9	4.3k	-0.8%
05-09-25	Fri	115.9	2.58	3.57k	2.3%
04-09-25	Thu	116.52	0.37	2.1k	0.3%
03-09-25	Wed	113.32	-3.2	1.59k	-2.7%
02-09-25	Tue	116.15	4.07	2.99k	3.6%
01-09-25	Mon	112.08	-0.05	6.47k	0.0%
29-08-25	Fri	112.13	-1.04	472	-0.9%
28-08-25	Thu	113.17	-0.68	595	-0.6%
26-08-25	Tue	113.85	-1.81	505	-1.6%
25-08-25	Mon	115.66	-1.12	2.34k	-1.0%
22-08-25	Fri	116.78	0.53	1.9k	0.5%
21-08-25	Thu	116.25	0.25	332	0.2%
20-08-25	Wed	116	0.56	84	0.5%
19-08-25	Tue	115.44	-0.88	374	-0.8%
18-08-25	Mon	116.32	0.84	851	0.7%
14-08-25	Thu	115.48	-0.41	289	-0.4%
13-08-25	Wed	115.89	-0.43	1.53k	-0.4%
12-08-25	Tue	116.32	0.57	671	0.5%
11-08-25	Mon	115.75	-3.29	1.44k	-2.8%
08-08-25	Fri	119.04	5.04	576	4.4%
07-08-25	Thu	114	-4.81	424	-4.0%
06-08-25	Wed	118.81	-1.19	1.03k	-1.0%
05-08-25	Tue	120	-1.3	541	-1.1%
04-08-25	Mon	121.3	2.42	1.19k	2.0%
01-08-25	Fri	118.88	0.38	950	0.3%
31-07-25	Thu	121.99	1.99	9	1.7%
30-07-25	Wed	118.5	-3.49	253	-2.9%
29-07-25	Tue	120	3	2.3k	2.6%
28-07-25	Mon	117	-3.51	1.54k	-2.9%
25-07-25	Fri	120.51	-4.26	854	-3.4%
24-07-25	Thu	124.77	2.98	1.61k	2.4%
23-07-25	Wed	121.79	-2.28	1.21k	-1.8%
22-07-25	Tue	124.07	1.02	330	0.8%
21-07-25	Mon	123.05	-4.84	1.8k	-3.8%
18-07-25	Fri	127.89	-0.03	911	0.0%
17-07-25	Thu	127.92	-0.12	983	-0.1%
16-07-25	Wed	128.04	1.04	440	0.8%
15-07-25	Tue	127	-0.96	519	-0.8%
14-07-25	Mon	127.96	0.03	1.11k	0.0%
11-07-25	Fri	127.93	-0.07	871	-0.1%
10-07-25	Thu	128	0	1.64k	0.0%
09-07-25	Wed	128	0.81	681	0.6%
08-07-25	Tue	127.19	-2.09	839	-1.6%
07-07-25	Mon	129.28	-4.25	1.69k	-3.2%
04-07-25	Fri	133.53	1.53	2.09k	1.2%
03-07-25	Thu	132	2.21	8.68k	1.7%
02-07-25	Wed	129.79	6.18	6.66k	5.0%
01-07-25	Tue	123.61	-0.8	6.71k	-0.6%
30-06-25	Mon	124.41	5.92	6.04k	5.0%
27-06-25	Fri	118.49	0.49	571	0.4%
26-06-25	Thu	118	-0.68	1.03k	-0.6%
25-06-25	Wed	118.68	0.18	2.98k	0.2%
24-06-25	Tue	118.5	1.89	1.41k	1.6%
23-06-25	Mon	116.61	-3.77	1.05k	-3.1%
20-06-25	Fri	120.38	1.51	2.49k	1.3%
19-06-25	Thu	118.87	0.27	1.47k	0.2%
18-06-25	Wed	118.6	0.14	2.78k	0.1%
17-06-25	Tue	118.46	-3.83	927	-3.1%
16-06-25	Mon	122.29	0.79	1.46k	0.7%
13-06-25	Fri	121.5	-2.06	1.62k	-1.7%
12-06-25	Thu	123.56	2.73	6.87k	2.3%
11-06-25	Wed	120.83	0.08	7.82k	0.1%
10-06-25	Tue	120.75	-0.76	9.06k	-0.6%
09-06-25	Mon	121.51	-3.84	6.96k	-3.1%
06-06-25	Fri	126.55	-0.76	1.93k	-0.6%
05-06-25	Thu	125.35	-1.2	11.83k	-0.9%
04-06-25	Wed	127.31	-1.19	4.64k	-0.9%
03-06-25	Tue	128.5	-1.65	2.63k	-1.3%
02-06-25	Mon	130.15	-2.69	3.53k	-2.0%
30-05-25	Fri	132.84	2.01	2.13k	1.5%
29-05-25	Thu	130.83	-0.73	2.78k	-0.6%
28-05-25	Wed	131.56	0.01	3.84k	0.0%
27-05-25	Tue	133.33	-4.66	3.13k	-3.4%
26-05-25	Mon	131.55	-1.78	3.45k	-1.3%
23-05-25	Fri	137.99	2.5	6.39k	1.8%
22-05-25	Thu	135.49	-7.14	3.97k	-5.0%
21-05-25	Wed	142.63	0.34	11.43k	0.2%
20-05-25	Tue	142.29	-8.03	31.67k	-5.3%
19-05-25	Mon	150.32	13.66	108.95k	10.0%
16-05-25	Fri	136.66	12.42	30.85k	10.0%
15-05-25	Thu	124.24	-0.82	5.83k	-0.7%
14-05-25	Wed	123.54	0.79	10.41k	0.6%
13-05-25	Tue	125.06	1.52	6.03k	1.2%
12-05-25	Mon	122.75	1.37	8.42k	1.1%
09-05-25	Fri	121.38	1.65	11.63k	1.3%
08-05-25	Thu	125.19	-3.81	9.65k	-3.0%
07-05-25	Wed	123.54	-2.06	6.86k	-1.6%
06-05-25	Tue	125.6	-6.84	6.99k	-5.2%
05-05-25	Mon	132.44	3.97	6.27k	3.1%
02-05-25	Fri	128.47	-2.9	7.57k	-2.2%
30-04-25	Wed	131.37	-6.58	13.68k	-4.8%
29-04-25	Tue	137.95	-5.19	21.62k	-3.6%
28-04-25	Mon	143.14	-1.65	82.74k	-1.1%
25-04-25	Fri	144.79	-6.29	203.04k	-4.2%
24-04-25	Thu	151.08	25.18	460.6k	20.0%
23-04-25	Wed	104.92	0.14	2.29k	0.1%
22-04-25	Tue	125.9	20.98	91.16k	20.0%
21-04-25	Mon	104.78	0.93	2.76k	0.9%
17-04-25	Thu	103.85	0.95	1.95k	0.9%
16-04-25	Wed	102.9	-0.1	2.99k	-0.1%
15-04-25	Tue	103	1.24	1.76k	1.2%
11-04-25	Fri	101.76	2.66	1.05k	2.7%
09-04-25	Wed	99.1	-3.93	1.06k	-3.8%
08-04-25	Tue	103.03	5.99	3.64k	6.2%
07-04-25	Mon	97.04	-5.1	2.22k	-5.0%
04-04-25	Fri	102.14	-1.86	560	-1.8%
03-04-25	Thu	104	0.58	3.92k	0.6%
02-04-25	Wed	103.42	1.34	17.8k	1.3%
01-04-25	Tue	102.08	-3.06	265	-2.9%
28-03-25	Fri	105.14	1.65	1.83k	1.6%
27-03-25	Thu	103.49	2.08	5.32k	2.1%
26-03-25	Wed	101.41	5.11	13.2k	5.3%
25-03-25	Tue	96.3	-6.18	2.28k	-6.0%
24-03-25	Mon	102.48	1.78	1.84k	1.8%
21-03-25	Fri	100.7	3.77	1.63k	3.9%
20-03-25	Thu	96.93	-2.14	5.21k	-2.2%
19-03-25	Wed	99.07	1.61	1.94k	1.7%
18-03-25	Tue	97.46	0.29	4.55k	0.3%
17-03-25	Mon	97.17	-2.32	2.73k	-2.3%
13-03-25	Thu	99.34	0.34	1.45k	0.3%
12-03-25	Wed	99.49	0.15	166	0.2%
11-03-25	Tue	99	-2.97	1.47k	-2.9%
10-03-25	Mon	101.97	1.68	762	1.7%
07-03-25	Fri	100.29	-1.91	4.43k	-1.9%
06-03-25	Thu	102.2	2.37	3.08k	2.4%
05-03-25	Wed	99.83	-0.05	2.4k	-0.1%
04-03-25	Tue	99.88	0.09	3.37k	0.1%
03-03-25	Mon	99.79	1.62	2.69k	1.7%
28-02-25	Fri	98.17	1.35	3.64k	1.4%
27-02-25	Thu	96.82	-3.49	1.15k	-3.5%
25-02-25	Tue	100.31	0.33	705	0.3%