Modison Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Modison Limited		MCap (aprox) 1009.4 Crores	Symbol : MODISONLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	84.8%	123.3%		118.9%	91.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	311.05	-16.35	37.29k	-5.0%
09-06-26	Tue	327.4	-17.2	12.15k	-5.0%	Data Update : 7 PM
08-06-26	Mon	344.6	-18.1	69.79k	-5.0%	10-06-26 : 311.05
05-06-26	Fri	362.7	17.25	224.86k	5.0%
04-06-26	Thu	345.45	16.45	247.08k	5.0%	Compared to  :  01-06-26 298.8
03-06-26	Wed	329	15.3	200.78k	4.9%
02-06-26	Tue	313.7	14.9	121.69k	5.0%	7 Days %
01-06-26	Mon	298.8	14.2	252.25k	5.0%	4.1%
29-05-26	Fri	284.6	9.89	1.42m	3.6%
27-05-26	Wed	274.71	23.58	3.19m	9.4%	Compared to  :  11-05-26 168.3
26-05-26	Tue	251.13	41.85	1.47m	20.0%
25-05-26	Mon	209.28	34.88	334.6k	20.0%	1 Month %
22-05-26	Fri	174.4	-1.31	103.81k	-0.7%	84.8%
21-05-26	Thu	175.71	3.53	133.54k	2.1%	.
20-05-26	Wed	172.18	-0.85	168.64k	-0.5%	Compared to  :  10-04-26 139.27
19-05-26	Tue	173.03	6.02	219.87k	3.6%
18-05-26	Mon	167.01	5.21	110.47k	3.2%	2 Months %
15-05-26	Fri	161.8	4.97	111.92k	3.2%	123.3%
14-05-26	Thu	156.83	-3.74	49.49k	-2.3%
13-05-26	Wed	160.57	0.41	42.21k	0.3%	Compared to  :  10-03-26
12-05-26	Tue	160.16	-8.14	67.9k	-4.8%
11-05-26	Mon	168.3	2.24	71.71k	1.3%	3 Months %
08-05-26	Fri	166.06	2.52	50.96k	1.5%
07-05-26	Thu	163.54	-3.24	58.88k	-1.9%
06-05-26	Wed	166.78	3.35	67.41k	2.0%	Compared to  :  10-12-25 142.07
05-05-26	Tue	163.43	-3.34	41.12k	-2.0%
04-05-26	Mon	166.77	1.04	93.16k	0.6%	6 Months %
30-04-26	Thu	165.73	-1.64	80.72k	-1.0%	118.9%
29-04-26	Wed	167.37	-3.17	153.48k	-1.9%
28-04-26	Tue	170.54	18.32	598.96k	12.0%	Compared to  :  10-06-25 162.44
27-04-26	Mon	152.22	8.04	61.19k	5.6%
24-04-26	Fri	144.18	-1.95	23.54k	-1.3%	1 year %
23-04-26	Thu	146.13	-0.83	28.06k	-0.6%	91.5%
22-04-26	Wed	146.96	3.43	31.07k	2.4%
21-04-26	Tue	143.53	-2.55	20.59k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	146.08	-1.34	32.87k	-0.9%
17-04-26	Fri	147.42	0.38	22.58k	0.3%
16-04-26	Thu	147.04	1.3	42.92k	0.9%
15-04-26	Wed	145.74	4.36	53.25k	3.1%
13-04-26	Mon	141.38	2.11	48.34k	1.5%
10-04-26	Fri	139.27	4.02	33.02k	3.0%
09-04-26	Thu	135.25	-3.99	19.74k	-2.9%
08-04-26	Wed	139.24	4.76	50.81k	3.5%
07-04-26	Tue	134.48	2.9	23.47k	2.2%
06-04-26	Mon	131.58	5.67	40.3k	4.5%
02-04-26	Thu	125.91	0.88	31.47k	0.7%
01-04-26	Wed	125.03	9.19	30.18k	7.9%
30-03-26	Mon	115.84	-1.22	86.92k	-1.0%
27-03-26	Fri	117.06	-4.36	78.1k	-3.6%
25-03-26	Wed	121.42	0.95	28.58k	0.8%
24-03-26	Tue	120.47	5.88	53.83k	5.1%
23-03-26	Mon	114.59	-11.37	58.14k	-9.0%
20-03-26	Fri	125.96	3.96	27.52k	3.2%
19-03-26	Thu	122	-15.37	27.29k	-1.8%
18-03-26	Wed	137.37	-2.89	41.86k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	140.26	1.3	34.29k	0.9%
26-02-26	Thu	138.96	-0.32	30.76k	-0.2%
25-02-26	Wed	139.28	-2.88	43.56k	-2.0%
24-02-26	Tue	142.16	0.97	16.2k	0.7%
23-02-26	Mon	141.19	-3.43	36.96k	-2.4%
20-02-26	Fri	144.62	-2.8	38.22k	-1.9%
19-02-26	Thu	147.42	-0.05	15.11k	0.0%
18-02-26	Wed	147.47	1.4	34.93k	1.0%
17-02-26	Tue	146.07	-1.24	26.42k	-0.8%
16-02-26	Mon	147.31	-1.64	41.26k	-1.1%
13-02-26	Fri	148.95	-4.65	125.32k	-3.0%
12-02-26	Thu	153.6	-1.56	69.86k	-1.0%
11-02-26	Wed	155.16	-1.23	62.5k	-0.8%
10-02-26	Tue	156.39	6.7	281.87k	4.5%
09-02-26	Mon	149.69	-2.96	27.03k	-1.9%
06-02-26	Fri	152.65	-0.1	25.48k	-0.1%
05-02-26	Thu	152.75	6.03	131.18k	4.1%
04-02-26	Wed	146.72	-1.05	68.2k	-0.7%
03-02-26	Tue	147.77	-9.06	45.03k	-5.8%
02-02-26	Mon	156.83	-0.44	37.75k	-0.3%
01-02-26	Sun	157.27	4.7	110.99k	3.1%
30-01-26	Fri	152.57	-0.05	32.67k	0.0%
29-01-26	Thu	152.62	3.79	38.82k	2.5%
28-01-26	Wed	148.83	-1.96	30.27k	-1.3%
27-01-26	Tue	150.79	7.07	30.03k	4.9%
23-01-26	Fri	143.72	-2.05	66.52k	-1.4%
22-01-26	Thu	145.77	-3.56	43.94k	-2.4%
21-01-26	Wed	149.33	-2.69	51.23k	-1.8%
20-01-26	Tue	152.02	-3.43	36.3k	-2.2%
19-01-26	Mon	155.45	1.41	36.98k	0.9%
16-01-26	Fri	154.04	0.13	26.65k	0.1%
14-01-26	Wed	153.91	1.64	113.14k	1.1%
13-01-26	Tue	152.27	-5.7	64.82k	-3.6%
12-01-26	Mon	157.97	-6.06	87.17k	-3.7%
09-01-26	Fri	164.03	1.71	82.42k	1.1%
08-01-26	Thu	162.32	3.24	150.32k	2.0%
07-01-26	Wed	159.08	-1.33	101.56k	-0.8%
06-01-26	Tue	160.41	8.34	187.43k	5.5%
05-01-26	Mon	152.07	-2.29	39.92k	-1.5%
02-01-26	Fri	154.36	-2.44	242.94k	-1.6%
01-01-26	Thu	156.8	0.89	82.62k	0.6%
31-12-25	Wed	155.91	11.99	704.79k	8.3%
30-12-25	Tue	143.92	7.3	120.22k	5.3%
29-12-25	Mon	136.62	-1.19	33.8k	-0.9%
26-12-25	Fri	137.81	0.88	27.87k	0.6%
24-12-25	Wed	136.93	1.72	41.66k	1.3%
23-12-25	Tue	135.21	2.21	35.99k	1.7%
22-12-25	Mon	133	-3.58	40.8k	-2.6%
19-12-25	Fri	136.58	-2.38	27.92k	-1.7%
18-12-25	Thu	138.96	-0.09	32.85k	-0.1%
17-12-25	Wed	139.05	-1.6	54k	-1.1%
16-12-25	Tue	140.65	0.86	39.27k	0.6%
15-12-25	Mon	139.79	0.48	20.26k	0.3%
12-12-25	Fri	139.31	-1.09	41.16k	-0.8%
11-12-25	Thu	140.4	-1.67	64.99k	-1.2%
10-12-25	Wed	142.07	-10.31	89.04k	-6.8%
09-12-25	Tue	152.38	0.98	116.09k	0.6%
08-12-25	Mon	151.4	-0.45	145.85k	-0.3%
05-12-25	Fri	151.85	1.89	121.05k	1.3%
04-12-25	Thu	149.96	7.37	90.58k	5.2%
03-12-25	Wed	142.59	0.95	21.4k	0.7%
02-12-25	Tue	141.64	-1.21	57.04k	-0.8%
01-12-25	Mon	142.85	0.36	44.2k	0.3%
28-11-25	Fri	142.49	1.14	37.22k	0.8%
27-11-25	Thu	141.35	0.19	25.42k	0.1%
26-11-25	Wed	141.16	-3.24	22.64k	-2.2%
25-11-25	Tue	144.4	-3.33	44.98k	-2.3%
24-11-25	Mon	147.73	-0.3	33.17k	-0.2%
21-11-25	Fri	148.03	-5.56	67.64k	-3.6%
20-11-25	Thu	153.59	-1.86	35.2k	-1.2%
19-11-25	Wed	155.45	4.03	159.49k	2.7%
18-11-25	Tue	151.42	7.13	151.92k	4.9%
17-11-25	Mon	144.29	2.91	39.84k	2.1%
14-11-25	Fri	141.38	-1.94	15.31k	-1.4%
13-11-25	Thu	143.32	1.77	19.4k	1.3%
12-11-25	Wed	141.55	-0.95	22.85k	-0.7%
11-11-25	Tue	142.5	0.78	34.75k	0.6%
10-11-25	Mon	141.72	-2.05	52.9k	-1.4%
07-11-25	Fri	143.77	-2.65	42.4k	-1.8%
06-11-25	Thu	146.42	-5.36	82.64k	-3.5%
04-11-25	Tue	151.78	1.29	31.68k	0.9%
03-11-25	Mon	150.49	-1.24	30.15k	-0.8%
31-10-25	Fri	151.73	-2.24	35.35k	-1.5%
30-10-25	Thu	153.97	0.91	18.06k	0.6%
29-10-25	Wed	153.06	-1.83	23.18k	-1.2%
28-10-25	Tue	154.89	-0.15	46.95k	-0.1%
27-10-25	Mon	155.04	-1.69	39.31k	-1.1%
24-10-25	Fri	156.73	2.24	13.35k	1.4%
23-10-25	Thu	154.49	-1.29	42.63k	-0.8%
21-10-25	Tue	155.78	-3.4	47.49k	-2.1%
20-10-25	Mon	159.18	-1.74	21.49k	-1.1%
17-10-25	Fri	160.92	0.63	28.74k	0.4%
16-10-25	Thu	160.29	0.9	45.91k	0.6%
15-10-25	Wed	159.39	-3.35	17.79k	-2.1%
14-10-25	Tue	162.74	6.25	92.54k	4.0%
13-10-25	Mon	156.49	-2.16	60.94k	-1.4%
10-10-25	Fri	158.65	-0.63	18.24k	-0.4%
09-10-25	Thu	159.28	-1.78	34.17k	-1.1%
08-10-25	Wed	161.06	-2.75	59.06k	-1.7%
07-10-25	Tue	163.81	-0.5	45.31k	-0.3%
06-10-25	Mon	164.31	2.58	50.81k	1.6%
03-10-25	Fri	161.73	-0.62	41.77k	-0.4%
01-10-25	Wed	162.35	2.84	54.58k	1.8%
30-09-25	Tue	159.51	-4.7	62.13k	-2.9%
29-09-25	Mon	164.21	-3.6	130.84k	-2.1%
26-09-25	Fri	167.81	-0.04	166.41k	0.0%
25-09-25	Thu	167.85	7.15	309.19k	4.4%
24-09-25	Wed	160.7	-0.44	74.51k	-0.3%
23-09-25	Tue	161.14	1.88	52.92k	1.2%
22-09-25	Mon	159.26	0.34	25.68k	0.2%
19-09-25	Fri	158.92	-0.24	44.88k	-0.2%
18-09-25	Thu	159.16	-0.25	32.84k	-0.2%
17-09-25	Wed	159.41	-1.64	39.05k	-1.0%
16-09-25	Tue	161.05	1.54	51.32k	1.0%
15-09-25	Mon	159.51	-1.45	38.72k	-0.9%
12-09-25	Fri	160.96	-0.14	35.07k	-0.1%
11-09-25	Thu	161.1	-0.19	30.34k	-0.1%
10-09-25	Wed	161.29	-1.4	66.86k	-0.9%
09-09-25	Tue	162.69	-1.42	33.72k	-0.9%
08-09-25	Mon	164.11	1.4	274.86k	0.9%
05-09-25	Fri	162.71	-0.96	49.71k	-0.6%
04-09-25	Thu	163.67	-2.07	292.56k	-1.2%
03-09-25	Wed	165.74	10.01	241.04k	6.4%
02-09-25	Tue	155.73	-2.46	46.59k	-1.6%
01-09-25	Mon	158.19	-2.13	40.84k	-1.3%
29-08-25	Fri	160.32	-5	46.62k	-3.0%
28-08-25	Thu	165.32	3.21	254.92k	2.0%
26-08-25	Tue	162.11	2.54	97.96k	1.6%
25-08-25	Mon	159.57	-4.65	114.88k	-2.8%
22-08-25	Fri	164.22	-2.54	80.03k	-1.5%
21-08-25	Thu	166.76	3.02	247.8k	1.8%
20-08-25	Wed	163.74	3.84	1.07m	2.4%
19-08-25	Tue	159.9	1.35	35.99k	0.9%
18-08-25	Mon	158.55	0.92	16.05k	0.6%
14-08-25	Thu	157.63	-2.23	23.79k	-1.4%
13-08-25	Wed	159.86	2.25	18.84k	1.4%
12-08-25	Tue	157.61	-1.42	20.62k	-0.9%
11-08-25	Mon	159.03	-2.62	30.17k	-1.6%
08-08-25	Fri	161.65	-3.63	43.39k	-2.2%
07-08-25	Thu	165.28	-3.49	29.15k	-2.1%
06-08-25	Wed	168.77	1.64	27.1k	1.0%
05-08-25	Tue	167.13	-0.38	115.48k	-0.2%
04-08-25	Mon	167.51	-3.77	35.83k	-2.2%
01-08-25	Fri	171.28	-2.58	37.79k	-1.5%
31-07-25	Thu	173.86	3	41.05k	1.8%
30-07-25	Wed	170.86	-8.55	115.81k	-4.8%
29-07-25	Tue	179.41	-3.5	72.11k	-1.9%
28-07-25	Mon	184.83	-5.42	80.33k	-2.9%
25-07-25	Fri	188.33	5.21	184.27k	2.8%
24-07-25	Thu	183.12	-7.33	89.07k	-3.8%
23-07-25	Wed	190.45	10.44	420.37k	5.8%
22-07-25	Tue	180.01	-3.76	61.7k	-2.0%
21-07-25	Mon	183.77	2.59	255.05k	1.4%
18-07-25	Fri	181.18	9.91	455.73k	5.8%
17-07-25	Thu	171.27	1.24	39.58k	0.7%
16-07-25	Wed	170.03	-3.01	42.03k	-1.7%
15-07-25	Tue	173.04	2.23	80.9k	1.3%
14-07-25	Mon	170.81	7.08	213.98k	4.3%
11-07-25	Fri	163.73	0.41	21.52k	0.3%
10-07-25	Thu	163.32	-2.89	36.77k	-1.7%
09-07-25	Wed	166.21	-4.37	30.23k	-2.6%
08-07-25	Tue	170.58	2.65	40.52k	1.6%
07-07-25	Mon	167.93	-0.27	36.55k	-0.2%
04-07-25	Fri	168.2	-0.63	38.23k	-0.4%
03-07-25	Thu	168.83	-1.98	79.49k	-1.2%
02-07-25	Wed	170.81	-1.33	56.38k	-0.8%
01-07-25	Tue	172.14	-2.74	149.64k	-1.6%
30-06-25	Mon	174.88	13.82	390.94k	8.6%
27-06-25	Fri	161.06	4.25	29.17k	2.7%
26-06-25	Thu	156.81	0.91	50.31k	0.6%
25-06-25	Wed	155.9	-2.93	41.19k	-1.8%
24-06-25	Tue	158.83	1.39	48.95k	0.9%
23-06-25	Mon	157.44	-5.06	44.9k	-3.1%
20-06-25	Fri	162.5	-0.98	25.01k	-0.6%
19-06-25	Thu	163.48	-1.32	37.36k	-0.8%
18-06-25	Wed	164.8	0.85	36.64k	0.5%
17-06-25	Tue	163.95	-2.16	60.3k	-1.3%
16-06-25	Mon	166.11	-1.09	110.1k	-0.7%
13-06-25	Fri	167.2	-3.35	44.75k	-2.0%
12-06-25	Thu	170.55	8.35	120.93k	5.1%
11-06-25	Wed	162.2	-0.24	31.91k	-0.1%
10-06-25	Tue	162.44	1.85	56.8k	1.2%
09-06-25	Mon	160.59	-3.91	66.46k	-2.4%
06-06-25	Fri	164.5	-4.85	54.84k	-2.9%