Modison Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Modison Limited		MCap (aprox) 451 Crores	Symbol : MODISONLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-10.1%	-4.7%	-4.0%	-14.5%	6.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	137.15	-0.22	17.3k	-0.2%
26-02-26	Thu	137.37	-2.89	41.86k	-2.1%	Data Update : 8 PM
25-02-26	Wed	140.26	1.3	34.29k	0.9%	27-02-26 : 137.15
24-02-26	Tue	138.96	-0.32	30.76k	-0.2%
23-02-26	Mon	139.28	-2.88	43.56k	-2.0%	Compared to  :  19-02-26 141.19
20-02-26	Fri	142.16	0.97	16.2k	0.7%
19-02-26	Thu	141.19	-3.43	36.96k	-2.4%	7 Days %
18-02-26	Wed	144.62	-2.8	38.22k	-1.9%	-2.9%
17-02-26	Tue	147.42	-0.05	15.11k	0.0%
16-02-26	Mon	147.47	1.4	34.93k	1.0%	Compared to  :  27-01-26 152.62
13-02-26	Fri	146.07	-1.24	26.42k	-0.8%
12-02-26	Thu	147.31	-1.64	41.26k	-1.1%	1 Month %
11-02-26	Wed	148.95	-4.65	125.32k	-3.0%	-10.1%
10-02-26	Tue	153.6	-1.56	69.86k	-1.0%	.
09-02-26	Mon	155.16	-1.23	62.5k	-0.8%	Compared to  :  26-12-25 143.92
06-02-26	Fri	156.39	6.7	281.87k	4.5%
05-02-26	Thu	149.69	-2.96	27.03k	-1.9%	2 Months %
04-02-26	Wed	152.65	-0.1	25.48k	-0.1%	-4.7%
03-02-26	Tue	152.75	6.03	131.18k	4.1%
02-02-26	Mon	146.72	-1.05	68.2k	-0.7%	Compared to  :  27-11-25 142.85
01-02-26	Sun	147.77	-9.06	45.03k	-5.8%
30-01-26	Fri	156.83	-0.44	37.75k	-0.3%	3 Months %
29-01-26	Thu	157.27	4.7	110.99k	3.1%	-4.0%
28-01-26	Wed	152.57	-0.05	32.67k	0.0%
27-01-26	Tue	152.62	3.79	38.82k	2.5%	Compared to  :  26-08-25 160.32
23-01-26	Fri	148.83	-1.96	30.27k	-1.3%
22-01-26	Thu	150.79	7.07	30.03k	4.9%	6 Months %
21-01-26	Wed	143.72	-2.05	66.52k	-1.4%	-14.5%
20-01-26	Tue	145.77	-3.56	43.94k	-2.4%
19-01-26	Mon	149.33	-2.69	51.23k	-1.8%	Compared to  :  27-02-25 128.28
16-01-26	Fri	152.02	-3.43	36.3k	-2.2%
14-01-26	Wed	155.45	1.41	36.98k	0.9%	1 year %
13-01-26	Tue	154.04	0.13	26.65k	0.1%	6.9%
12-01-26	Mon	153.91	1.64	113.14k	1.1%
09-01-26	Fri	152.27	-5.7	64.82k	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	157.97	-6.06	87.17k	-3.7%
07-01-26	Wed	164.03	1.71	82.42k	1.1%
06-01-26	Tue	162.32	3.24	150.32k	2.0%
05-01-26	Mon	159.08	-1.33	101.56k	-0.8%
02-01-26	Fri	160.41	8.34	187.43k	5.5%
01-01-26	Thu	152.07	-2.29	39.92k	-1.5%
31-12-25	Wed	154.36	-2.44	242.94k	-1.6%
30-12-25	Tue	156.8	0.89	82.62k	0.6%
29-12-25	Mon	155.91	11.99	704.79k	8.3%
26-12-25	Fri	143.92	7.3	120.22k	5.3%
24-12-25	Wed	136.62	-1.19	33.8k	-0.9%
23-12-25	Tue	137.81	0.88	27.87k	0.6%
22-12-25	Mon	136.93	1.72	41.66k	1.3%
19-12-25	Fri	135.21	2.21	35.99k	1.7%
18-12-25	Thu	133	-3.58	40.8k	-2.6%
17-12-25	Wed	136.58	-2.38	27.92k	-1.7%
16-12-25	Tue	138.96	-0.09	32.85k	-0.1%
15-12-25	Mon	139.05	-1.6	54k	-1.1%
12-12-25	Fri	140.65	0.86	39.27k	0.6%
11-12-25	Thu	139.79	0.48	20.26k	0.3%
10-12-25	Wed	139.31	-1.09	41.16k	-0.8%
09-12-25	Tue	140.4	-1.67	64.99k	-1.2%
08-12-25	Mon	142.07	-10.31	89.04k	-6.8%
05-12-25	Fri	152.38	0.98	116.09k	0.6%
04-12-25	Thu	151.4	-0.45	145.85k	-0.3%
03-12-25	Wed	151.85	1.89	121.05k	1.3%
02-12-25	Tue	149.96	7.37	90.58k	5.2%
01-12-25	Mon	142.59	0.95	21.4k	0.7%
28-11-25	Fri	141.64	-1.21	57.04k	-0.8%
27-11-25	Thu	142.85	0.36	44.2k	0.3%
26-11-25	Wed	142.49	1.14	37.22k	0.8%
25-11-25	Tue	141.35	0.19	25.42k	0.1%
24-11-25	Mon	141.16	-3.24	22.64k	-2.2%
21-11-25	Fri	144.4	-3.33	44.98k	-2.3%
20-11-25	Thu	147.73	-0.3	33.17k	-0.2%
19-11-25	Wed	148.03	-5.56	67.64k	-3.6%
18-11-25	Tue	153.59	-1.86	35.2k	-1.2%
17-11-25	Mon	155.45	4.03	159.49k	2.7%
14-11-25	Fri	151.42	7.13	151.92k	4.9%
13-11-25	Thu	144.29	2.91	39.84k	2.1%
12-11-25	Wed	141.38	-1.94	15.31k	-1.4%
11-11-25	Tue	143.32	1.77	19.4k	1.3%
10-11-25	Mon	141.55	-0.95	22.85k	-0.7%
07-11-25	Fri	142.5	0.78	34.75k	0.6%
06-11-25	Thu	141.72	-2.05	52.9k	-1.4%
04-11-25	Tue	146.42	-5.36	82.64k	-3.5%
03-11-25	Mon	143.77	-2.65	42.4k	-1.8%
31-10-25	Fri	151.78	1.29	31.68k	0.9%
30-10-25	Thu	150.49	-1.24	30.15k	-0.8%
29-10-25	Wed	151.73	-2.24	35.35k	-1.5%
28-10-25	Tue	153.97	0.91	18.06k	0.6%
27-10-25	Mon	153.06	-1.83	23.18k	-1.2%
24-10-25	Fri	154.89	-0.15	46.95k	-0.1%
23-10-25	Thu	155.04	-1.69	39.31k	-1.1%
21-10-25	Tue	156.73	2.24	13.35k	1.4%
20-10-25	Mon	154.49	-1.29	42.63k	-0.8%
17-10-25	Fri	159.18	-1.74	21.49k	-1.1%
16-10-25	Thu	155.78	-3.4	47.49k	-2.1%
15-10-25	Wed	160.92	0.63	28.74k	0.4%
14-10-25	Tue	160.29	0.9	45.91k	0.6%
13-10-25	Mon	159.39	-3.35	17.79k	-2.1%
10-10-25	Fri	162.74	6.25	92.54k	4.0%
09-10-25	Thu	156.49	-2.16	60.94k	-1.4%
08-10-25	Wed	158.65	-0.63	18.24k	-0.4%
07-10-25	Tue	159.28	-1.78	34.17k	-1.1%
06-10-25	Mon	161.06	-2.75	59.06k	-1.7%
03-10-25	Fri	163.81	-0.5	45.31k	-0.3%
01-10-25	Wed	164.31	2.58	50.81k	1.6%
30-09-25	Tue	161.73	-0.62	41.77k	-0.4%
29-09-25	Mon	162.35	2.84	54.58k	1.8%
26-09-25	Fri	159.51	-4.7	62.13k	-2.9%
25-09-25	Thu	164.21	-3.6	130.84k	-2.1%
24-09-25	Wed	167.81	-0.04	166.41k	0.0%
23-09-25	Tue	167.85	7.15	309.19k	4.4%
22-09-25	Mon	161.14	1.88	52.92k	1.2%
19-09-25	Fri	160.7	-0.44	74.51k	-0.3%
18-09-25	Thu	159.26	0.34	25.68k	0.2%
17-09-25	Wed	158.92	-0.24	44.88k	-0.2%
16-09-25	Tue	159.16	-0.25	32.84k	-0.2%
15-09-25	Mon	159.41	-1.64	39.05k	-1.0%
12-09-25	Fri	161.05	1.54	51.32k	1.0%
11-09-25	Thu	159.51	-1.45	38.72k	-0.9%
10-09-25	Wed	160.96	-0.14	35.07k	-0.1%
09-09-25	Tue	161.1	-0.19	30.34k	-0.1%
08-09-25	Mon	161.29	-1.4	66.86k	-0.9%
05-09-25	Fri	162.69	-1.42	33.72k	-0.9%
04-09-25	Thu	162.71	-0.96	49.71k	-0.6%
03-09-25	Wed	164.11	1.4	274.86k	0.9%
02-09-25	Tue	163.67	-2.07	292.56k	-1.2%
01-09-25	Mon	165.74	10.01	241.04k	6.4%
29-08-25	Fri	155.73	-2.46	46.59k	-1.6%
28-08-25	Thu	158.19	-2.13	40.84k	-1.3%
26-08-25	Tue	160.32	-5	46.62k	-3.0%
25-08-25	Mon	165.32	3.21	254.92k	2.0%
22-08-25	Fri	162.11	2.54	97.96k	1.6%
21-08-25	Thu	159.57	-4.65	114.88k	-2.8%
20-08-25	Wed	164.22	-2.54	80.03k	-1.5%
19-08-25	Tue	166.76	3.02	247.8k	1.8%
18-08-25	Mon	163.74	3.84	1.07m	2.4%
14-08-25	Thu	159.9	1.35	35.99k	0.9%
13-08-25	Wed	158.55	0.92	16.05k	0.6%
12-08-25	Tue	157.63	-2.23	23.79k	-1.4%
11-08-25	Mon	159.86	2.25	18.84k	1.4%
08-08-25	Fri	157.61	-1.42	20.62k	-0.9%
07-08-25	Thu	159.03	-2.62	30.17k	-1.6%
06-08-25	Wed	161.65	-3.63	43.39k	-2.2%
05-08-25	Tue	165.28	-3.49	29.15k	-2.1%
04-08-25	Mon	168.77	1.64	27.1k	1.0%
01-08-25	Fri	167.13	-0.38	115.48k	-0.2%
31-07-25	Thu	171.28	-2.58	37.79k	-1.5%
30-07-25	Wed	167.51	-3.77	35.83k	-2.2%
29-07-25	Tue	173.86	3	41.05k	1.8%
28-07-25	Mon	170.86	-8.55	115.81k	-4.8%
25-07-25	Fri	179.41	-5.42	80.33k	-2.9%
24-07-25	Thu	184.83	-3.5	72.11k	-1.9%
23-07-25	Wed	188.33	5.21	184.27k	2.8%
22-07-25	Tue	183.12	-7.33	89.07k	-3.8%
21-07-25	Mon	190.45	10.44	420.37k	5.8%
18-07-25	Fri	180.01	-3.76	61.7k	-2.0%
17-07-25	Thu	183.77	2.59	255.05k	1.4%
16-07-25	Wed	181.18	9.91	455.73k	5.8%
15-07-25	Tue	171.27	1.24	39.58k	0.7%
14-07-25	Mon	170.03	-3.01	42.03k	-1.7%
11-07-25	Fri	173.04	2.23	80.9k	1.3%
10-07-25	Thu	170.81	7.08	213.98k	4.3%
09-07-25	Wed	163.73	0.41	21.52k	0.3%
08-07-25	Tue	163.32	-2.89	36.77k	-1.7%
07-07-25	Mon	166.21	-4.37	30.23k	-2.6%
04-07-25	Fri	170.58	2.65	40.52k	1.6%
03-07-25	Thu	167.93	-0.27	36.55k	-0.2%
02-07-25	Wed	168.2	-0.63	38.23k	-0.4%
01-07-25	Tue	168.83	-1.98	79.49k	-1.2%
30-06-25	Mon	170.81	-1.33	56.38k	-0.8%
27-06-25	Fri	172.14	-2.74	149.64k	-1.6%
26-06-25	Thu	174.88	13.82	390.94k	8.6%
25-06-25	Wed	161.06	4.25	29.17k	2.7%
24-06-25	Tue	156.81	0.91	50.31k	0.6%
23-06-25	Mon	155.9	-2.93	41.19k	-1.8%
20-06-25	Fri	158.83	1.39	48.95k	0.9%
19-06-25	Thu	157.44	-5.06	44.9k	-3.1%
18-06-25	Wed	162.5	-0.98	25.01k	-0.6%
17-06-25	Tue	163.48	-1.32	37.36k	-0.8%
16-06-25	Mon	164.8	0.85	36.64k	0.5%
13-06-25	Fri	163.95	-2.16	60.3k	-1.3%
12-06-25	Thu	166.11	-1.09	110.1k	-0.7%
11-06-25	Wed	167.2	-3.35	44.75k	-2.0%
10-06-25	Tue	170.55	8.35	120.93k	5.1%
09-06-25	Mon	162.2	-0.24	31.91k	-0.1%
06-06-25	Fri	160.59	-3.91	66.46k	-2.4%
05-06-25	Thu	162.44	1.85	56.8k	1.2%
04-06-25	Wed	164.5	-4.85	54.84k	-2.9%
03-06-25	Tue	169.35	-6.29	140.73k	-3.6%
02-06-25	Mon	175.64	9.93	429.5k	6.0%
30-05-25	Fri	165.71	11.21	276.78k	7.3%
29-05-25	Thu	154.5	-6.18	77.32k	-3.8%
28-05-25	Wed	160.68	8.5	387.83k	5.6%
27-05-25	Tue	147.35	8.73	200.17k	6.3%
26-05-25	Mon	152.18	4.83	144.31k	3.3%
23-05-25	Fri	138.62	-2.66	23.99k	-1.9%
22-05-25	Thu	141.28	7.71	93.03k	5.8%
21-05-25	Wed	133.57	0.06	19.77k	0.0%
20-05-25	Tue	133.51	-3.31	13.35k	-2.4%
19-05-25	Mon	136.82	0.97	44.37k	0.7%
16-05-25	Fri	135.85	-0.33	57.2k	-0.2%
15-05-25	Thu	136.18	7.34	152.71k	5.7%
14-05-25	Wed	126.85	1.78	22.77k	1.4%
13-05-25	Tue	128.84	1.99	35.67k	1.6%
12-05-25	Mon	125.07	4.44	41.66k	3.7%
09-05-25	Fri	120.63	-1.66	33.05k	-1.4%
08-05-25	Thu	119.41	1.22	18.51k	1.0%
07-05-25	Wed	121.07	0.57	24.6k	0.5%
06-05-25	Tue	120.5	-3.05	32.79k	-2.5%
05-05-25	Mon	123.55	0.16	28.32k	0.1%
02-05-25	Fri	123.39	0.1	21.4k	0.1%
30-04-25	Wed	123.29	-1.98	24.93k	-1.6%
29-04-25	Tue	125.27	0.56	20.29k	0.4%
28-04-25	Mon	124.71	-2.71	84.4k	-2.1%
25-04-25	Fri	127.42	-7.16	50.2k	-5.3%
24-04-25	Thu	134.58	-1.43	25.28k	-1.1%
23-04-25	Wed	139.76	1.43	16.27k	1.0%
22-04-25	Tue	136.01	-3.75	35.36k	-2.7%
21-04-25	Mon	138.33	2.4	15.36k	1.8%
17-04-25	Thu	135.93	1.6	23.33k	1.2%
16-04-25	Wed	134.33	-1.2	18.55k	-0.9%
15-04-25	Tue	135.53	5.01	28.39k	3.8%
11-04-25	Fri	130.52	2.18	11.55k	1.7%
09-04-25	Wed	128.34	-1.81	11.89k	-1.4%
08-04-25	Tue	130.15	5.35	14.13k	4.3%
07-04-25	Mon	124.8	-6.75	27.47k	-5.1%
04-04-25	Fri	131.55	-5.21	23.64k	-3.8%
03-04-25	Thu	136.76	4.3	46.27k	3.2%
02-04-25	Wed	132.46	0.84	32.69k	0.6%
01-04-25	Tue	131.62	8.9	66.29k	7.3%
28-03-25	Fri	122.72	1.32	61.36k	1.1%
27-03-25	Thu	121.4	-5.33	128.3k	-4.2%
26-03-25	Wed	126.73	-4.56	41.62k	-3.5%
25-03-25	Tue	131.29	-5.09	31.93k	-3.7%
24-03-25	Mon	136.38	-0.2	42.38k	-0.1%
21-03-25	Fri	136.58	3.42	25.32k	2.6%
20-03-25	Thu	133.16	-1.77	38.37k	-1.3%
19-03-25	Wed	134.93	4.7	44.3k	3.6%
18-03-25	Tue	130.23	2.57	46.14k	2.0%
17-03-25	Mon	127.66	-2.74	29.81k	-2.1%
13-03-25	Thu	131.4	0.11	22.21k	0.1%
12-03-25	Wed	130.4	-1	16.15k	-0.8%
11-03-25	Tue	131.29	0.62	46.49k	0.5%
10-03-25	Mon	130.67	-9.8	38.34k	-7.0%
07-03-25	Fri	140.47	0.92	30.21k	0.7%
06-03-25	Thu	139.55	4.26	60.33k	3.1%
05-03-25	Wed	135.29	10.52	39.74k	8.4%
04-03-25	Tue	124.77	3.75	48.04k	3.1%
03-03-25	Mon	121.02	-1.12	53.67k	-0.9%
28-02-25	Fri	122.14	-6.14	50.74k	-4.8%
27-02-25	Thu	128.28	-4.02	22.97k	-3.0%
25-02-25	Tue	132.3	-0.33	15.95k	-0.2%