Modison Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Modison Ltd		MCap (aprox) 1009.4 Crores	Symbol : 506261	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.9%	84.7%	122.7%		119.5%	91.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	310.65	-16.3	8.31k	-5.0%
09-06-26	Tue	326.95	-17.2	6.21k	-5.0%	Data Update : 7 PM
08-06-26	Mon	344.15	-18.1	34.31k	-5.0%	10-06-26 : 310.65
05-06-26	Fri	362.25	17.25	43.74k	5.0%
04-06-26	Thu	345	16.4	15.42k	5.0%	Compared to  :  01-06-26 299
03-06-26	Wed	328.6	14.65	66.99k	4.7%
02-06-26	Tue	313.95	14.95	19.76k	5.0%	7 Days %
01-06-26	Mon	299	14.2	40.34k	5.0%	3.9%
29-05-26	Fri	284.8	10.8	102.53k	3.9%
27-05-26	Wed	274	23.8	191.69k	9.5%	Compared to  :  11-05-26 168.2
26-05-26	Tue	250.2	41.7	121.59k	20.0%
25-05-26	Mon	208.5	34.75	20.18k	20.0%	1 Month %
22-05-26	Fri	173.75	-2.05	8.18k	-1.2%	84.7%
21-05-26	Thu	175.8	3.9	3.87k	2.3%	.
20-05-26	Wed	171.9	0	5.15k	0.0%	Compared to  :  10-04-26 139.5
19-05-26	Tue	171.9	10.7	7.61k	6.6%
18-05-26	Mon	161.2	-0.25	7.63k	-0.2%	2 Months %
15-05-26	Fri	161.45	4.1	11.44k	2.6%	122.7%
14-05-26	Thu	157.35	-3.3	4.84k	-2.1%
13-05-26	Wed	160.65	0.15	3.86k	0.1%	Compared to  :  10-03-26
12-05-26	Tue	160.5	-7.7	2.22k	-4.6%
11-05-26	Mon	168.2	2.8	3.08k	1.7%	3 Months %
08-05-26	Fri	165.4	2.75	5.15k	1.7%
07-05-26	Thu	162.65	-2.15	9.82k	-1.3%
06-05-26	Wed	164.8	1.55	2.36k	0.9%	Compared to  :  10-12-25 141.5
05-05-26	Tue	163.25	-3.7	4.56k	-2.2%
04-05-26	Mon	166.95	-0.25	10.55k	-0.1%	6 Months %
30-04-26	Thu	167.2	0	1.46k	0.0%	119.5%
29-04-26	Wed	167.2	-2.7	8.13k	-1.6%
28-04-26	Tue	169.9	18.3	34.38k	12.1%	Compared to  :  10-06-25 162.3
27-04-26	Mon	151.6	6.15	7.34k	4.2%
24-04-26	Fri	145.45	-0.55	1.25k	-0.4%	1 year %
23-04-26	Thu	146	-0.65	997	-0.4%	91.4%
22-04-26	Wed	146.65	3.6	558	2.5%
21-04-26	Tue	143.05	-2.9	2.96k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	145.95	-0.8	2.51k	-0.5%
17-04-26	Fri	146.75	0.65	928	0.4%
16-04-26	Thu	146.1	0.2	1.72k	0.1%
15-04-26	Wed	145.9	3.9	3.58k	2.7%
13-04-26	Mon	142	2.5	3.98k	1.8%
10-04-26	Fri	139.5	3.35	3.3k	2.5%
09-04-26	Thu	136.15	-2.35	2.43k	-1.7%
08-04-26	Wed	138.5	4.5	7.31k	3.4%
07-04-26	Tue	134	3.05	32	2.3%
06-04-26	Mon	130.95	5.9	5.89k	4.7%
02-04-26	Thu	125.05	0.3	2.29k	0.2%
01-04-26	Wed	124.75	8.75	7.88k	7.5%
30-03-26	Mon	116	-1.95	9.29k	-1.7%
27-03-26	Fri	117.95	-3.55	40.71k	-2.9%
25-03-26	Wed	121.5	0.2	2.17k	0.2%
24-03-26	Tue	121.3	6.35	6.84k	5.5%
23-03-26	Mon	114.95	-10	8.2k	-8.0%
20-03-26	Fri	124.95	2.5	2.01k	2.0%
19-03-26	Thu	122.45	-15.25	1.12k	-2.0%
18-03-26	Wed	137.7	-2.3	1.51k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	140	0.5	438	0.4%
26-02-26	Thu	139.5	-0.1	2.59k	-0.1%
25-02-26	Wed	139.6	-2.4	1.46k	-1.7%
24-02-26	Tue	142	1.8	883	1.3%
23-02-26	Mon	140.2	-4.25	1.69k	-2.9%
20-02-26	Fri	144.45	-3.6	723	-2.4%
19-02-26	Thu	148.05	1.6	670	1.1%
18-02-26	Wed	146.45	0.55	1.44k	0.4%
17-02-26	Tue	145.9	-1.55	914	-1.1%
16-02-26	Mon	147.45	-1.7	1.14k	-1.1%
13-02-26	Fri	149.15	-5.7	5.27k	-3.7%
12-02-26	Thu	154.85	0	1.66k	0.0%
11-02-26	Wed	154.85	-1.35	1.71k	-0.9%
10-02-26	Tue	156.2	7.15	7.13k	4.8%
09-02-26	Mon	149.05	-4.15	1.54k	-2.7%
06-02-26	Fri	153.2	0.4	2.34k	0.3%
05-02-26	Thu	152.8	4.9	13.02k	3.3%
04-02-26	Wed	147.9	-0.15	4.49k	-0.1%
03-02-26	Tue	148.05	-9.15	1.45k	-5.8%
02-02-26	Mon	157.2	0	6.75k	0.0%
01-02-26	Sun	157.2	3.7	6.85k	2.4%
30-01-26	Fri	153.5	2	1.31k	1.3%
29-01-26	Thu	151.5	2.45	4.6k	1.6%
28-01-26	Wed	149.05	-1.15	949	-0.8%
27-01-26	Tue	150.2	7.5	265	5.3%
23-01-26	Fri	142.7	-3.65	5.08k	-2.5%
22-01-26	Thu	146.35	-3.2	1.41k	-2.1%
21-01-26	Wed	149.55	-2.7	1.78k	-1.8%
20-01-26	Tue	152.25	-3.75	3.22k	-2.4%
19-01-26	Mon	156	1.8	837	1.2%
16-01-26	Fri	154.2	-0.45	1.26k	-0.3%
14-01-26	Wed	154.65	2.4	4.4k	1.6%
13-01-26	Tue	152.25	-5.55	7.39k	-3.5%
12-01-26	Mon	157.8	-7.45	1.56k	-4.5%
09-01-26	Fri	165.25	3.15	3.53k	1.9%
08-01-26	Thu	162.1	3.15	3.93k	2.0%
07-01-26	Wed	158.95	-2	9.71k	-1.2%
06-01-26	Tue	160.95	9.1	19.09k	6.0%
05-01-26	Mon	151.85	-2.25	1.69k	-1.5%
02-01-26	Fri	154.1	-2.55	53.68k	-1.6%
01-01-26	Thu	156.65	1.5	10.03k	1.0%
31-12-25	Wed	155.15	11.4	60.23k	7.9%
30-12-25	Tue	143.75	6.75	5.76k	4.9%
29-12-25	Mon	137	-0.7	934	-0.5%
26-12-25	Fri	137.7	0.9	1.28k	0.7%
24-12-25	Wed	136.8	1.5	1.71k	1.1%
23-12-25	Tue	135.3	1.85	2.34k	1.4%
22-12-25	Mon	133.45	-3.55	1.55k	-2.6%
19-12-25	Fri	137	-2.1	1.51k	-1.5%
18-12-25	Thu	139.1	0.6	629	0.4%
17-12-25	Wed	138.5	-2.05	1.41k	-1.5%
16-12-25	Tue	140.55	1.15	3.54k	0.8%
15-12-25	Mon	139.4	-0.1	1.48k	-0.1%
12-12-25	Fri	139.5	-0.35	4.23k	-0.3%
11-12-25	Thu	139.85	-1.65	4.46k	-1.2%
10-12-25	Wed	141.5	-11.15	6.09k	-7.3%
09-12-25	Tue	152.65	1.35	7.77k	0.9%
08-12-25	Mon	151.3	-1.4	8.09k	-0.9%
05-12-25	Fri	152.7	2.7	12.42k	1.8%
04-12-25	Thu	150	7.35	7.77k	5.2%
03-12-25	Wed	142.65	0.55	1.15k	0.4%
02-12-25	Tue	142.1	-0.55	6.2k	-0.4%
01-12-25	Mon	142.65	-1.5	651	-1.0%
28-11-25	Fri	144.15	2.85	2.71k	2.0%
27-11-25	Thu	141.3	0.3	3.04k	0.2%
26-11-25	Wed	141	-3.9	4.54k	-2.7%
25-11-25	Tue	144.9	-3.1	2.47k	-2.1%
24-11-25	Mon	148	-0.5	7.91k	-0.3%
21-11-25	Fri	148.5	-4.85	3.15k	-3.2%
20-11-25	Thu	153.35	-1.75	7.39k	-1.1%
19-11-25	Wed	155.1	3.65	13.21k	2.4%
18-11-25	Tue	151.45	6.7	17.82k	4.6%
17-11-25	Mon	144.75	2.85	3.9k	2.0%
14-11-25	Fri	141.9	-0.8	478	-0.6%
13-11-25	Thu	142.7	1.25	646	0.9%
12-11-25	Wed	141.45	-0.3	2.53k	-0.2%
11-11-25	Tue	141.75	-0.75	1.33k	-0.5%
10-11-25	Mon	142.5	-2.2	5.16k	-1.5%
07-11-25	Fri	144.7	-2.8	1.86k	-1.9%
06-11-25	Thu	147.5	-3.5	8.56k	-2.3%
04-11-25	Tue	151	0.25	3k	0.2%
03-11-25	Mon	150.75	-1	308	-0.7%
31-10-25	Fri	151.75	-2.15	1.57k	-1.4%
30-10-25	Thu	153.9	0.85	2.43k	0.6%
29-10-25	Wed	153.05	-2.15	1.91k	-1.4%
28-10-25	Tue	155.2	0.6	2.78k	0.4%
27-10-25	Mon	154.6	-2.05	2.2k	-1.3%
24-10-25	Fri	156.65	1.9	2.13k	1.2%
23-10-25	Thu	154.75	-0.65	1.22k	-0.4%
21-10-25	Tue	155.4	-3.55	2.37k	-2.2%
20-10-25	Mon	158.95	-1.95	1.93k	-1.2%
17-10-25	Fri	160.9	0.85	625	0.5%
16-10-25	Thu	160.05	0.8	4.4k	0.5%
15-10-25	Wed	159.25	-3.7	1.63k	-2.3%
14-10-25	Tue	162.95	6.6	6.16k	4.2%
13-10-25	Mon	156.35	-2.4	14.51k	-1.5%
10-10-25	Fri	158.75	-0.15	413	-0.1%
09-10-25	Thu	158.9	-2.05	3.11k	-1.3%
08-10-25	Wed	160.95	-2.45	1.38k	-1.5%
07-10-25	Tue	163.4	-0.85	1.03k	-0.5%
06-10-25	Mon	164.25	4.45	1.52k	2.8%
03-10-25	Fri	159.8	-2.55	1.51k	-1.6%
01-10-25	Wed	162.35	1.55	3.98k	1.0%
30-09-25	Tue	160.8	-2.85	2.99k	-1.7%
29-09-25	Mon	163.65	-3.4	8.22k	-2.0%
26-09-25	Fri	167.05	-0.7	7.89k	-0.4%
25-09-25	Thu	167.75	6.85	45.46k	4.3%
24-09-25	Wed	160.9	-0.1	7.81k	-0.1%
23-09-25	Tue	161	1.9	1.84k	1.2%
22-09-25	Mon	159.1	0.4	1.69k	0.3%
19-09-25	Fri	158.7	-0.4	2.92k	-0.3%
18-09-25	Thu	159.1	-0.05	3.23k	0.0%
17-09-25	Wed	159.15	-1.3	3.65k	-0.8%
16-09-25	Tue	160.45	0.25	16.54k	0.2%
15-09-25	Mon	160.2	-0.8	11.28k	-0.5%
12-09-25	Fri	161	0.2	7.15k	0.1%
11-09-25	Thu	160.8	-0.95	2.17k	-0.6%
10-09-25	Wed	161.75	-0.3	6.86k	-0.2%
09-09-25	Tue	162.05	-1.85	1.38k	-1.1%
08-09-25	Mon	163.9	0.65	33k	0.4%
05-09-25	Fri	163.25	-1.15	4.12k	-0.7%
04-09-25	Thu	164.4	-1.55	42.21k	-0.9%
03-09-25	Wed	165.95	9.65	20.35k	6.2%
02-09-25	Tue	156.3	-2.8	4.77k	-1.8%
01-09-25	Mon	159.1	-0.6	2.44k	-0.4%
29-08-25	Fri	159.7	-5.6	2.53k	-3.4%
28-08-25	Thu	165.3	3.55	22.19k	2.2%
26-08-25	Tue	161.75	2.3	11.78k	1.4%
25-08-25	Mon	159.45	-5	15.7k	-3.0%
22-08-25	Fri	164.45	-2.4	9.29k	-1.4%
21-08-25	Thu	166.85	2.95	25.33k	1.8%
20-08-25	Wed	163.9	4.1	67.79k	2.6%
19-08-25	Tue	159.8	1.2	3.78k	0.8%
18-08-25	Mon	158.6	0.35	2.07k	0.2%
14-08-25	Thu	158.25	-0.9	7.22k	-0.6%
13-08-25	Wed	159.15	0.35	2.64k	0.2%
12-08-25	Tue	158.8	-0.2	2.33k	-0.1%
11-08-25	Mon	159	-3.25	8.07k	-2.0%
08-08-25	Fri	162.25	-2.75	3.36k	-1.7%
07-08-25	Thu	165	-4.15	4.66k	-2.5%
06-08-25	Wed	169.15	0.1	4.11k	0.1%
05-08-25	Tue	169.05	2.4	4.69k	1.4%
04-08-25	Mon	166.65	-4.2	3.19k	-2.5%
01-08-25	Fri	170.85	-3.1	6.71k	-1.8%
31-07-25	Thu	173.95	2.3	8.4k	1.3%
30-07-25	Wed	171.65	-7.75	4.74k	-4.3%
29-07-25	Tue	179.4	-3.25	9.42k	-1.7%
28-07-25	Mon	185.25	-5.85	18.69k	-3.2%
25-07-25	Fri	188.5	5.25	22.44k	2.9%
24-07-25	Thu	183.25	-6.9	8.9k	-3.6%
23-07-25	Wed	190.15	9.95	47.63k	5.5%
22-07-25	Tue	180.2	-3.75	8.13k	-2.0%
21-07-25	Mon	183.95	2.75	32.87k	1.5%
18-07-25	Fri	181.2	10	26.02k	5.8%
17-07-25	Thu	171.2	1.65	1.52k	1.0%
16-07-25	Wed	169.55	-3.2	5.44k	-1.9%
15-07-25	Tue	172.75	1.9	15.94k	1.1%
14-07-25	Mon	170.85	7.35	7.97k	4.5%
11-07-25	Fri	163.5	0.35	1.44k	0.2%
10-07-25	Thu	163.15	-3.95	6.12k	-2.4%
09-07-25	Wed	167.1	-1.65	2.5k	-1.0%
08-07-25	Tue	168.75	1.1	1.72k	0.7%
07-07-25	Mon	167.65	-0.35	6.84k	-0.2%
04-07-25	Fri	168	-0.3	3.97k	-0.2%
03-07-25	Thu	168.3	-1.7	6.07k	-1.0%
02-07-25	Wed	170	-2.3	5.92k	-1.3%
01-07-25	Tue	172.3	-2.6	27.5k	-1.5%
30-06-25	Mon	174.9	13.8	64.36k	8.6%
27-06-25	Fri	161.1	4.2	7.12k	2.7%
26-06-25	Thu	156.9	0.8	6.74k	0.5%
25-06-25	Wed	156.1	-3	4.8k	-1.9%
24-06-25	Tue	159.1	0.6	7.97k	0.4%
23-06-25	Mon	158.5	-4.3	6.36k	-2.6%
20-06-25	Fri	162.8	-0.3	6.25k	-0.2%
19-06-25	Thu	163.1	-1.6	1.63k	-1.0%
18-06-25	Wed	164.7	0.55	7.12k	0.3%
17-06-25	Tue	164.15	-1.65	3.72k	-1.0%
16-06-25	Mon	165.8	-1.2	7.58k	-0.7%
13-06-25	Fri	167	-3.45	3.85k	-2.0%
12-06-25	Thu	170.45	9.05	11.59k	5.6%
11-06-25	Wed	161.4	-0.9	2.7k	-0.6%
10-06-25	Tue	162.3	2.05	10.29k	1.3%
09-06-25	Mon	160.25	-4.1	3.47k	-2.5%
06-06-25	Fri	164.35	-5.15	10.47k	-3.0%