Modison Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Modison Ltd		MCap (aprox) 1392.1 Crores	Symbol : 506261	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	4.6%	66.2%	39.2%	264.6%	162.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	430.05	-10.9	9.63k	-2.5%
25-09-26	Fri	440.95	-18.75	10.52k	-4.1%	Data Update : 7 PM
24-09-26	Thu	459.7	-14.6	8.13k	-3.1%	28-09-26 : 430.05
23-09-26	Wed	474.3	6.4	15.14k	1.4%
22-09-26	Tue	467.9	12.2	5.32k	2.7%	Compared to  :  17-09-26 448.7
21-09-26	Mon	455.7	-8.55	9.18k	-1.8%
18-09-26	Fri	464.25	15.55	4.38k	3.5%	7 Days %
17-09-26	Thu	448.7	-9.1	6.77k	-2.0%	-4.2%
16-09-26	Wed	457.8	-23.5	7.44k	-4.9%
15-09-26	Tue	481.3	-25.3	6.19k	-5.0%	Compared to  :  28-08-26 411.15
11-09-26	Fri	506.6	-5.45	3.78k	-1.1%
10-09-26	Thu	512.05	24.35	7.37k	5.0%	1 Month %
09-09-26	Wed	487.7	-12.55	20.15k	-2.5%	4.6%
08-09-26	Tue	500.25	23.8	40.24k	5.0%	.
07-09-26	Mon	476.45	6.85	41.84k	1.5%	Compared to  :  28-07-26 258.8
04-09-26	Fri	469.6	-24.7	28.69k	-5.0%
03-09-26	Thu	494.3	-26	44.34k	-5.0%	2 Months %
02-09-26	Wed	520.3	22.85	66.59k	4.6%	66.2%
01-09-26	Tue	497.45	45.2	71.86k	10.0%
31-08-26	Mon	452.25	41.1	36.47k	10.0%	Compared to  :  29-06-26 308.9
28-08-26	Fri	411.15	4.4	6.31k	1.1%
27-08-26	Thu	406.75	-7.25	9.79k	-1.8%	3 Months %
26-08-26	Wed	414	1.45	9.09k	0.4%	39.2%
25-08-26	Tue	412.55	15.45	23.02k	3.9%
24-08-26	Mon	397.1	8.15	27.66k	2.1%	Compared to  :  27-03-26 117.95
21-08-26	Fri	388.95	-11.25	15.53k	-2.8%
20-08-26	Thu	400.2	6.25	44.52k	1.6%	6 Months %
19-08-26	Wed	393.95	18.25	88.69k	4.9%	264.6%
18-08-26	Tue	375.7	17.85	198.32k	5.0%
17-08-26	Mon	357.85	17	126.21k	5.0%	Compared to  :  29-09-25 163.65
14-08-26	Fri	340.85	16.2	124.48k	5.0%
13-08-26	Thu	324.65	14.25	61.39k	4.6%	1 year %
12-08-26	Wed	310.4	0.15	57.94k	0.0%	162.8%
11-08-26	Tue	310.25	14.75	57.51k	5.0%
10-08-26	Mon	295.5	14.05	20.36k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	281.45	1.45	6.12k	0.5%
06-08-26	Thu	280	-3.1	5.08k	-1.1%
05-08-26	Wed	283.1	-3.5	4.11k	-1.2%
04-08-26	Tue	286.6	4.75	3.36k	1.7%
03-08-26	Mon	281.85	13.4	10.11k	5.0%
31-07-26	Fri	268.45	4.45	5.03k	1.7%
30-07-26	Thu	264	0.05	6.67k	0.0%
29-07-26	Wed	263.95	5.15	5.83k	2.0%
28-07-26	Tue	258.8	-13.55	12.74k	-5.0%
27-07-26	Mon	272.35	-5.6	23.1k	-2.0%
24-07-26	Fri	277.95	-12.05	8.89k	-4.2%
23-07-26	Thu	290	-3.5	2.69k	-1.2%
22-07-26	Wed	293.5	-4.1	3.79k	-1.4%
21-07-26	Tue	297.6	0.55	7.97k	0.2%
20-07-26	Mon	297.05	0.2	6.93k	0.1%
17-07-26	Fri	296.85	-6.8	12.18k	-2.2%
16-07-26	Thu	303.65	14.45	23.04k	5.0%
15-07-26	Wed	289.2	-0.55	2.7k	-0.2%
14-07-26	Tue	289.75	-6.95	4.78k	-2.3%
13-07-26	Mon	296.7	-2.3	2.89k	-0.8%
10-07-26	Fri	299	7.85	13.18k	2.7%
09-07-26	Thu	291.15	7.65	2.65k	2.7%
08-07-26	Wed	283.5	-8.75	6.77k	-3.0%
07-07-26	Tue	292.25	-5.2	4.26k	-1.7%
06-07-26	Mon	297.45	-2.7	10.5k	-0.9%
03-07-26	Fri	300.15	-7.8	8.54k	-2.5%
02-07-26	Thu	307.95	14.65	4.85k	5.0%
01-07-26	Wed	293.3	-7.55	12.24k	-2.5%
30-06-26	Tue	300.85	-8.05	8.32k	-2.6%
29-06-26	Mon	308.9	-11.7	7.03k	-3.6%
25-06-26	Thu	320.6	-16.2	12.14k	-4.8%
24-06-26	Wed	336.8	8.65	15.98k	2.6%
23-06-26	Tue	328.15	-11.95	24.16k	-3.5%
22-06-26	Mon	340.1	16.15	39.16k	5.0%
19-06-26	Fri	323.95	15.15	18.59k	4.9%
18-06-26	Thu	308.8	3.2	14.69k	1.0%
17-06-26	Wed	305.6	14.55	10.57k	5.0%
16-06-26	Tue	291.05	-8.4	22.6k	-2.8%
15-06-26	Mon	299.45	-2.7	31.27k	-0.9%
12-06-26	Fri	302.15	-8.9	64.11k	-2.9%
11-06-26	Thu	311.05	0.4	48.17k	0.1%
10-06-26	Wed	310.65	-16.3	8.31k	-5.0%
09-06-26	Tue	326.95	-17.2	6.21k	-5.0%
08-06-26	Mon	344.15	-18.1	34.31k	-5.0%
05-06-26	Fri	362.25	17.25	43.74k	5.0%
04-06-26	Thu	345	16.4	15.42k	5.0%
03-06-26	Wed	328.6	14.65	66.99k	4.7%
02-06-26	Tue	313.95	14.95	19.76k	5.0%
01-06-26	Mon	299	14.2	40.34k	5.0%
29-05-26	Fri	284.8	10.8	102.53k	3.9%
27-05-26	Wed	274	23.8	191.69k	9.5%
26-05-26	Tue	250.2	41.7	121.59k	20.0%
25-05-26	Mon	208.5	34.75	20.18k	20.0%
22-05-26	Fri	173.75	-2.05	8.18k	-1.2%
21-05-26	Thu	175.8	3.9	3.87k	2.3%
20-05-26	Wed	171.9	0	5.15k	0.0%
19-05-26	Tue	171.9	10.7	7.61k	6.6%
18-05-26	Mon	161.2	-0.25	7.63k	-0.2%
15-05-26	Fri	161.45	4.1	11.44k	2.6%
14-05-26	Thu	157.35	-3.3	4.84k	-2.1%
13-05-26	Wed	160.65	0.15	3.86k	0.1%
12-05-26	Tue	160.5	-7.7	2.22k	-4.6%
11-05-26	Mon	168.2	2.8	3.08k	1.7%
08-05-26	Fri	165.4	2.75	5.15k	1.7%
07-05-26	Thu	162.65	-2.15	9.82k	-1.3%
06-05-26	Wed	164.8	1.55	2.36k	0.9%
05-05-26	Tue	163.25	-3.7	4.56k	-2.2%
04-05-26	Mon	166.95	-0.25	10.55k	-0.1%
30-04-26	Thu	167.2	0	1.46k	0.0%
29-04-26	Wed	167.2	-2.7	8.13k	-1.6%
28-04-26	Tue	169.9	18.3	34.38k	12.1%
27-04-26	Mon	151.6	6.15	7.34k	4.2%
24-04-26	Fri	145.45	-0.55	1.25k	-0.4%
23-04-26	Thu	146	-0.65	997	-0.4%
22-04-26	Wed	146.65	3.6	558	2.5%
21-04-26	Tue	143.05	-2.9	2.96k	-2.0%
20-04-26	Mon	145.95	-0.8	2.51k	-0.5%
17-04-26	Fri	146.75	0.65	928	0.4%
16-04-26	Thu	146.1	0.2	1.72k	0.1%
15-04-26	Wed	145.9	3.9	3.58k	2.7%
13-04-26	Mon	142	2.5	3.98k	1.8%
10-04-26	Fri	139.5	3.35	3.3k	2.5%
09-04-26	Thu	136.15	-2.35	2.43k	-1.7%
08-04-26	Wed	138.5	4.5	7.31k	3.4%
07-04-26	Tue	134	3.05	32	2.3%
06-04-26	Mon	130.95	5.9	5.89k	4.7%
02-04-26	Thu	125.05	0.3	2.29k	0.2%
01-04-26	Wed	124.75	8.75	7.88k	7.5%
30-03-26	Mon	116	-1.95	9.29k	-1.7%
27-03-26	Fri	117.95	-3.55	40.71k	-2.9%
25-03-26	Wed	121.5	0.2	2.17k	0.2%
24-03-26	Tue	121.3	6.35	6.84k	5.5%
23-03-26	Mon	114.95	-10	8.2k	-8.0%
20-03-26	Fri	124.95	2.5	2.01k	2.0%
19-03-26	Thu	122.45	-2.45	1.12k	-2.0%
18-03-26	Wed	124.9	-15.1	1.91k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	140	0.5	438	0.4%
26-02-26	Thu	139.5	-0.1	2.59k	-0.1%
25-02-26	Wed	139.6	-2.4	1.46k	-1.7%
24-02-26	Tue	142	1.8	883	1.3%
23-02-26	Mon	140.2	-4.25	1.69k	-2.9%
20-02-26	Fri	144.45	-3.6	723	-2.4%
19-02-26	Thu	148.05	1.6	670	1.1%
18-02-26	Wed	146.45	0.55	1.44k	0.4%
17-02-26	Tue	145.9	-1.55	914	-1.1%
16-02-26	Mon	147.45	-1.7	1.14k	-1.1%
13-02-26	Fri	149.15	-5.7	5.27k	-3.7%
12-02-26	Thu	154.85	0	1.66k	0.0%
11-02-26	Wed	154.85	-1.35	1.71k	-0.9%
10-02-26	Tue	156.2	7.15	7.13k	4.8%
09-02-26	Mon	149.05	-4.15	1.54k	-2.7%
06-02-26	Fri	153.2	0.4	2.34k	0.3%
05-02-26	Thu	152.8	4.9	13.02k	3.3%
04-02-26	Wed	147.9	-0.15	4.49k	-0.1%
03-02-26	Tue	148.05	-9.15	1.45k	-5.8%
02-02-26	Mon	157.2	0	6.75k	0.0%
01-02-26	Sun	157.2	3.7	6.85k	2.4%
30-01-26	Fri	153.5	2	1.31k	1.3%
29-01-26	Thu	151.5	2.45	4.6k	1.6%
28-01-26	Wed	149.05	-1.15	949	-0.8%
27-01-26	Tue	150.2	7.5	265	5.3%
23-01-26	Fri	142.7	-3.65	5.08k	-2.5%
22-01-26	Thu	146.35	-3.2	1.41k	-2.1%
21-01-26	Wed	149.55	-2.7	1.78k	-1.8%
20-01-26	Tue	152.25	-3.75	3.22k	-2.4%
19-01-26	Mon	156	1.8	837	1.2%
16-01-26	Fri	154.2	-0.45	1.26k	-0.3%
14-01-26	Wed	154.65	2.4	4.4k	1.6%
13-01-26	Tue	152.25	-5.55	7.39k	-3.5%
12-01-26	Mon	157.8	-7.45	1.56k	-4.5%
09-01-26	Fri	165.25	3.15	3.53k	1.9%
08-01-26	Thu	162.1	3.15	3.93k	2.0%
07-01-26	Wed	158.95	-2	9.71k	-1.2%
06-01-26	Tue	160.95	9.1	19.09k	6.0%
05-01-26	Mon	151.85	-2.25	1.69k	-1.5%
02-01-26	Fri	154.1	-2.55	53.68k	-1.6%
01-01-26	Thu	156.65	1.5	10.03k	1.0%
31-12-25	Wed	155.15	11.4	60.23k	7.9%
30-12-25	Tue	143.75	6.75	5.76k	4.9%
29-12-25	Mon	137	-0.7	934	-0.5%
26-12-25	Fri	137.7	0.9	1.28k	0.7%
24-12-25	Wed	136.8	1.5	1.71k	1.1%
23-12-25	Tue	135.3	1.85	2.34k	1.4%
22-12-25	Mon	133.45	-3.55	1.55k	-2.6%
19-12-25	Fri	137	-2.1	1.51k	-1.5%
18-12-25	Thu	139.1	0.6	629	0.4%
17-12-25	Wed	138.5	-2.05	1.41k	-1.5%
16-12-25	Tue	140.55	1.15	3.54k	0.8%
15-12-25	Mon	139.4	-0.1	1.48k	-0.1%
12-12-25	Fri	139.5	-0.35	4.23k	-0.3%
11-12-25	Thu	139.85	-1.65	4.46k	-1.2%
10-12-25	Wed	141.5	-11.15	6.09k	-7.3%
09-12-25	Tue	152.65	1.35	7.77k	0.9%
08-12-25	Mon	151.3	-1.4	8.09k	-0.9%
05-12-25	Fri	152.7	2.7	12.42k	1.8%
04-12-25	Thu	150	7.35	7.77k	5.2%
03-12-25	Wed	142.65	0.55	1.15k	0.4%
02-12-25	Tue	142.1	-0.55	6.2k	-0.4%
01-12-25	Mon	142.65	-1.5	651	-1.0%
28-11-25	Fri	144.15	2.85	2.71k	2.0%
27-11-25	Thu	141.3	0.3	3.04k	0.2%
26-11-25	Wed	141	-3.9	4.54k	-2.7%
25-11-25	Tue	144.9	-3.1	2.47k	-2.1%
24-11-25	Mon	148	-0.5	7.91k	-0.3%
21-11-25	Fri	148.5	-4.85	3.15k	-3.2%
20-11-25	Thu	153.35	-1.75	7.39k	-1.1%
19-11-25	Wed	155.1	6.7	17.82k	4.6%
18-11-25	Tue	151.45	3.65	13.21k	2.4%
17-11-25	Mon	144.75	2.85	3.9k	2.0%
14-11-25	Fri	141.9	-0.8	478	-0.6%
13-11-25	Thu	142.7	1.25	646	0.9%
12-11-25	Wed	141.45	-0.3	2.53k	-0.2%
11-11-25	Tue	141.75	-0.75	1.33k	-0.5%
10-11-25	Mon	142.5	-2.2	5.16k	-1.5%
07-11-25	Fri	144.7	-2.8	1.86k	-1.9%
06-11-25	Thu	147.5	-3.5	8.56k	-2.3%
04-11-25	Tue	151	0.25	3k	0.2%
03-11-25	Mon	150.75	-1	308	-0.7%
31-10-25	Fri	151.75	-2.15	1.57k	-1.4%
30-10-25	Thu	153.9	0.85	2.43k	0.6%
29-10-25	Wed	153.05	-2.15	1.91k	-1.4%
28-10-25	Tue	155.2	0.6	2.78k	0.4%
27-10-25	Mon	154.6	-2.05	2.2k	-1.3%
24-10-25	Fri	156.65	1.9	2.13k	1.2%
23-10-25	Thu	154.75	-0.65	1.22k	-0.4%
21-10-25	Tue	155.4	-3.55	2.37k	-2.2%
20-10-25	Mon	158.95	-1.95	1.93k	-1.2%
17-10-25	Fri	160.9	0.85	625	0.5%
16-10-25	Thu	160.05	0.8	4.4k	0.5%
15-10-25	Wed	159.25	-3.7	1.63k	-2.3%
14-10-25	Tue	162.95	6.6	6.16k	4.2%
13-10-25	Mon	156.35	-2.4	14.51k	-1.5%
10-10-25	Fri	158.75	-0.15	413	-0.1%
09-10-25	Thu	158.9	-2.05	3.11k	-1.3%
08-10-25	Wed	160.95	-2.45	1.38k	-1.5%
07-10-25	Tue	163.4	-0.85	1.03k	-0.5%
06-10-25	Mon	164.25	4.45	1.52k	2.8%
03-10-25	Fri	159.8	-2.55	1.51k	-1.6%
01-10-25	Wed	162.35	1.55	3.98k	1.0%
30-09-25	Tue	160.8	-2.85	2.99k	-1.7%
29-09-25	Mon	163.65	-3.4	8.22k	-2.0%
26-09-25	Fri	167.05	-0.7	7.89k	-0.4%
25-09-25	Thu	167.75	6.85	45.46k	4.3%
24-09-25	Wed	160.9	-0.1	7.81k	-0.1%