Modison Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Modison Ltd		MCap (aprox) 451 Crores	Symbol : 506261	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-9.3%	-4.4%	-3.6%	-13.9%	7.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	137.45	-0.25	2.14k	-0.2%
26-02-26	Thu	137.7	-2.3	1.51k	-1.6%	Data Update : 8 PM
25-02-26	Wed	140	0.5	438	0.4%	27-02-26 : 137.45
24-02-26	Tue	139.5	-0.1	2.59k	-0.1%
23-02-26	Mon	139.6	-2.4	1.46k	-1.7%	Compared to  :  19-02-26 140.2
20-02-26	Fri	142	1.8	883	1.3%
19-02-26	Thu	140.2	-4.25	1.69k	-2.9%	7 Days %
18-02-26	Wed	144.45	-3.6	723	-2.4%	-2.0%
17-02-26	Tue	148.05	1.6	670	1.1%
16-02-26	Mon	146.45	0.55	1.44k	0.4%	Compared to  :  27-01-26 151.5
13-02-26	Fri	145.9	-1.55	914	-1.1%
12-02-26	Thu	147.45	-1.7	1.14k	-1.1%	1 Month %
11-02-26	Wed	149.15	-5.7	5.27k	-3.7%	-9.3%
10-02-26	Tue	154.85	0	1.66k	0.0%	.
09-02-26	Mon	154.85	-1.35	1.71k	-0.9%	Compared to  :  26-12-25 143.75
06-02-26	Fri	156.2	7.15	7.13k	4.8%
05-02-26	Thu	149.05	-4.15	1.54k	-2.7%	2 Months %
04-02-26	Wed	153.2	0.4	2.34k	0.3%	-4.4%
03-02-26	Tue	152.8	4.9	13.02k	3.3%
02-02-26	Mon	147.9	-0.15	4.49k	-0.1%	Compared to  :  27-11-25 142.65
01-02-26	Sun	148.05	-9.15	1.45k	-5.8%
30-01-26	Fri	157.2	0	6.75k	0.0%	3 Months %
29-01-26	Thu	157.2	3.7	6.85k	2.4%	-3.6%
28-01-26	Wed	153.5	2	1.31k	1.3%
27-01-26	Tue	151.5	2.45	4.6k	1.6%	Compared to  :  26-08-25 159.7
23-01-26	Fri	149.05	-1.15	949	-0.8%
22-01-26	Thu	150.2	7.5	265	5.3%	6 Months %
21-01-26	Wed	142.7	-3.65	5.08k	-2.5%	-13.9%
20-01-26	Tue	146.35	-3.2	1.41k	-2.1%
19-01-26	Mon	149.55	-2.7	1.78k	-1.8%	Compared to  :  27-02-25 127.75
16-01-26	Fri	152.25	-3.75	3.22k	-2.4%
14-01-26	Wed	156	1.8	837	1.2%	1 year %
13-01-26	Tue	154.2	-0.45	1.26k	-0.3%	7.6%
12-01-26	Mon	154.65	2.4	4.4k	1.6%
09-01-26	Fri	152.25	-5.55	7.39k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	157.8	-7.45	1.56k	-4.5%
07-01-26	Wed	165.25	3.15	3.53k	1.9%
06-01-26	Tue	162.1	3.15	3.93k	2.0%
05-01-26	Mon	158.95	-2	9.71k	-1.2%
02-01-26	Fri	160.95	9.1	19.09k	6.0%
01-01-26	Thu	151.85	-2.25	1.69k	-1.5%
31-12-25	Wed	154.1	-2.55	53.68k	-1.6%
30-12-25	Tue	156.65	1.5	10.03k	1.0%
29-12-25	Mon	155.15	11.4	60.23k	7.9%
26-12-25	Fri	143.75	6.75	5.76k	4.9%
24-12-25	Wed	137	-0.7	934	-0.5%
23-12-25	Tue	137.7	0.9	1.28k	0.7%
22-12-25	Mon	136.8	1.5	1.71k	1.1%
19-12-25	Fri	135.3	1.85	2.34k	1.4%
18-12-25	Thu	133.45	-3.55	1.55k	-2.6%
17-12-25	Wed	137	-2.1	1.51k	-1.5%
16-12-25	Tue	139.1	0.6	629	0.4%
15-12-25	Mon	138.5	-2.05	1.41k	-1.5%
12-12-25	Fri	140.55	1.15	3.54k	0.8%
11-12-25	Thu	139.4	-0.1	1.48k	-0.1%
10-12-25	Wed	139.5	-0.35	4.23k	-0.3%
09-12-25	Tue	139.85	-1.65	4.46k	-1.2%
08-12-25	Mon	141.5	-11.15	6.09k	-7.3%
05-12-25	Fri	152.65	1.35	7.77k	0.9%
04-12-25	Thu	151.3	-1.4	8.09k	-0.9%
03-12-25	Wed	152.7	2.7	12.42k	1.8%
02-12-25	Tue	150	7.35	7.77k	5.2%
01-12-25	Mon	142.65	0.55	1.15k	0.4%
28-11-25	Fri	142.1	-0.55	6.2k	-0.4%
27-11-25	Thu	142.65	-1.5	651	-1.0%
26-11-25	Wed	144.15	2.85	2.71k	2.0%
25-11-25	Tue	141.3	0.3	3.04k	0.2%
24-11-25	Mon	141	-3.9	4.54k	-2.7%
21-11-25	Fri	144.9	-3.1	2.47k	-2.1%
20-11-25	Thu	148	-0.5	7.91k	-0.3%
19-11-25	Wed	148.5	-4.85	3.15k	-3.2%
18-11-25	Tue	153.35	-1.75	7.39k	-1.1%
17-11-25	Mon	155.1	3.65	13.21k	2.4%
14-11-25	Fri	151.45	6.7	17.82k	4.6%
13-11-25	Thu	144.75	2.85	3.9k	2.0%
12-11-25	Wed	141.9	-0.8	478	-0.6%
11-11-25	Tue	142.7	1.25	646	0.9%
10-11-25	Mon	141.45	-0.3	2.53k	-0.2%
07-11-25	Fri	141.75	-0.75	1.33k	-0.5%
06-11-25	Thu	142.5	-2.2	5.16k	-1.5%
04-11-25	Tue	147.5	-3.5	8.56k	-2.3%
03-11-25	Mon	144.7	-2.8	1.86k	-1.9%
31-10-25	Fri	151	0.25	3k	0.2%
30-10-25	Thu	150.75	-1	308	-0.7%
29-10-25	Wed	151.75	-2.15	1.57k	-1.4%
28-10-25	Tue	153.9	0.85	2.43k	0.6%
27-10-25	Mon	153.05	-2.15	1.91k	-1.4%
24-10-25	Fri	155.2	0.6	2.78k	0.4%
23-10-25	Thu	154.6	-2.05	2.2k	-1.3%
21-10-25	Tue	156.65	1.9	2.13k	1.2%
20-10-25	Mon	154.75	-0.65	1.22k	-0.4%
17-10-25	Fri	158.95	-1.95	1.93k	-1.2%
16-10-25	Thu	155.4	-3.55	2.37k	-2.2%
15-10-25	Wed	160.9	0.85	625	0.5%
14-10-25	Tue	160.05	0.8	4.4k	0.5%
13-10-25	Mon	159.25	-3.7	1.63k	-2.3%
10-10-25	Fri	162.95	6.6	6.16k	4.2%
09-10-25	Thu	156.35	-2.4	14.51k	-1.5%
08-10-25	Wed	158.75	-0.15	413	-0.1%
07-10-25	Tue	158.9	-2.05	3.11k	-1.3%
06-10-25	Mon	160.95	-2.45	1.38k	-1.5%
03-10-25	Fri	163.4	-0.85	1.03k	-0.5%
01-10-25	Wed	164.25	4.45	1.52k	2.8%
30-09-25	Tue	159.8	-2.55	1.51k	-1.6%
29-09-25	Mon	162.35	1.55	3.98k	1.0%
26-09-25	Fri	160.8	-2.85	2.99k	-1.7%
25-09-25	Thu	163.65	-3.4	8.22k	-2.0%
24-09-25	Wed	167.05	-0.7	7.89k	-0.4%
23-09-25	Tue	167.75	6.85	45.46k	4.3%
22-09-25	Mon	161	1.9	1.84k	1.2%
19-09-25	Fri	160.9	-0.1	7.81k	-0.1%
18-09-25	Thu	159.1	0.4	1.69k	0.3%
17-09-25	Wed	158.7	-0.4	2.92k	-0.3%
16-09-25	Tue	159.1	-0.05	3.23k	0.0%
15-09-25	Mon	159.15	-1.3	3.65k	-0.8%
12-09-25	Fri	160.45	0.25	16.54k	0.2%
11-09-25	Thu	160.2	-0.8	11.28k	-0.5%
10-09-25	Wed	161	0.2	7.15k	0.1%
09-09-25	Tue	160.8	-0.95	2.17k	-0.6%
08-09-25	Mon	161.75	-0.3	6.86k	-0.2%
05-09-25	Fri	162.05	-1.85	1.38k	-1.1%
04-09-25	Thu	163.25	-1.15	4.12k	-0.7%
03-09-25	Wed	163.9	0.65	33k	0.4%
02-09-25	Tue	164.4	-1.55	42.21k	-0.9%
01-09-25	Mon	165.95	9.65	20.35k	6.2%
29-08-25	Fri	156.3	-2.8	4.77k	-1.8%
28-08-25	Thu	159.1	-0.6	2.44k	-0.4%
26-08-25	Tue	159.7	-5.6	2.53k	-3.4%
25-08-25	Mon	165.3	3.55	22.19k	2.2%
22-08-25	Fri	161.75	2.3	11.78k	1.4%
21-08-25	Thu	159.45	-5	15.7k	-3.0%
20-08-25	Wed	164.45	-2.4	9.29k	-1.4%
19-08-25	Tue	166.85	2.95	25.33k	1.8%
18-08-25	Mon	163.9	4.1	67.79k	2.6%
14-08-25	Thu	159.8	1.2	3.78k	0.8%
13-08-25	Wed	158.6	0.35	2.07k	0.2%
12-08-25	Tue	158.25	-0.9	7.22k	-0.6%
11-08-25	Mon	159.15	0.35	2.64k	0.2%
08-08-25	Fri	158.8	-0.2	2.33k	-0.1%
07-08-25	Thu	159	-3.25	8.07k	-2.0%
06-08-25	Wed	162.25	-2.75	3.36k	-1.7%
05-08-25	Tue	165	-4.15	4.66k	-2.5%
04-08-25	Mon	169.15	0.1	4.11k	0.1%
01-08-25	Fri	169.05	2.4	4.69k	1.4%
31-07-25	Thu	170.85	-3.1	6.71k	-1.8%
30-07-25	Wed	166.65	-4.2	3.19k	-2.5%
29-07-25	Tue	173.95	2.3	8.4k	1.3%
28-07-25	Mon	171.65	-7.75	4.74k	-4.3%
25-07-25	Fri	179.4	-5.85	18.69k	-3.2%
24-07-25	Thu	185.25	-3.25	9.42k	-1.7%
23-07-25	Wed	188.5	5.25	22.44k	2.9%
22-07-25	Tue	183.25	-6.9	8.9k	-3.6%
21-07-25	Mon	190.15	9.95	47.63k	5.5%
18-07-25	Fri	180.2	-3.75	8.13k	-2.0%
17-07-25	Thu	183.95	2.75	32.87k	1.5%
16-07-25	Wed	181.2	10	26.02k	5.8%
15-07-25	Tue	171.2	1.65	1.52k	1.0%
14-07-25	Mon	169.55	-3.2	5.44k	-1.9%
11-07-25	Fri	172.75	1.9	15.94k	1.1%
10-07-25	Thu	170.85	7.35	7.97k	4.5%
09-07-25	Wed	163.5	0.35	1.44k	0.2%
08-07-25	Tue	163.15	-3.95	6.12k	-2.4%
07-07-25	Mon	167.1	-1.65	2.5k	-1.0%
04-07-25	Fri	168.75	1.1	1.72k	0.7%
03-07-25	Thu	167.65	-0.35	6.84k	-0.2%
02-07-25	Wed	168	-0.3	3.97k	-0.2%
01-07-25	Tue	168.3	-1.7	6.07k	-1.0%
30-06-25	Mon	170	-2.3	5.92k	-1.3%
27-06-25	Fri	172.3	-2.6	27.5k	-1.5%
26-06-25	Thu	174.9	13.8	64.36k	8.6%
25-06-25	Wed	161.1	4.2	7.12k	2.7%
24-06-25	Tue	156.9	0.8	6.74k	0.5%
23-06-25	Mon	156.1	-3	4.8k	-1.9%
20-06-25	Fri	159.1	0.6	7.97k	0.4%
19-06-25	Thu	158.5	-4.3	6.36k	-2.6%
18-06-25	Wed	162.8	-0.3	6.25k	-0.2%
17-06-25	Tue	163.1	-1.6	1.63k	-1.0%
16-06-25	Mon	164.7	0.55	7.12k	0.3%
13-06-25	Fri	164.15	-1.65	3.72k	-1.0%
12-06-25	Thu	165.8	-1.2	7.58k	-0.7%
11-06-25	Wed	167	-3.45	3.85k	-2.0%
10-06-25	Tue	170.45	9.05	11.59k	5.6%
09-06-25	Mon	161.4	-0.9	2.7k	-0.6%
06-06-25	Fri	160.25	-4.1	3.47k	-2.5%
05-06-25	Thu	162.3	2.05	10.29k	1.3%
04-06-25	Wed	164.35	-5.15	10.47k	-3.0%
03-06-25	Tue	169.5	-6.35	35.9k	-3.6%
02-06-25	Mon	175.85	10.15	53.79k	6.1%
30-05-25	Fri	165.7	11.15	27.57k	7.2%
29-05-25	Thu	154.55	-6.25	18.19k	-3.9%
28-05-25	Wed	160.8	8	64.43k	5.2%
27-05-25	Tue	147.7	8.15	28.1k	5.8%
26-05-25	Mon	152.8	5.1	23.96k	3.5%
23-05-25	Fri	139.55	-1.7	547	-1.2%
22-05-25	Thu	141.25	8	5.09k	6.0%
21-05-25	Wed	133.25	-0.55	8.25k	-0.4%
20-05-25	Tue	133.8	-4.2	1.98k	-3.0%
19-05-25	Mon	138	-0.2	10.48k	-0.1%
16-05-25	Fri	138.2	2.35	7.46k	1.7%
15-05-25	Thu	135.85	7.2	4.11k	5.6%
14-05-25	Wed	126.25	0.8	3.85k	0.6%
13-05-25	Tue	128.65	2.4	2.82k	1.9%
12-05-25	Mon	125.45	6.05	2.16k	5.1%
09-05-25	Fri	119.4	-2.1	2.07k	-1.7%
08-05-25	Thu	119.4	0	591	0.0%
07-05-25	Wed	121.5	0.75	2.11k	0.6%
06-05-25	Tue	120.75	-2.75	2.37k	-2.2%
05-05-25	Mon	123.5	0.2	3.04k	0.2%
02-05-25	Fri	123.3	0.15	588	0.1%
30-04-25	Wed	123.15	-2.65	7.31k	-2.1%
29-04-25	Tue	125.8	2	2.75k	1.6%
28-04-25	Mon	123.8	-3.65	8.02k	-2.9%
25-04-25	Fri	127.45	-7.5	4.37k	-5.6%
24-04-25	Thu	134.95	-1.4	4.56k	-1.0%
23-04-25	Wed	140.3	2.3	2.95k	1.7%
22-04-25	Tue	136.35	-3.95	6.11k	-2.8%
21-04-25	Mon	138	2.5	1.28k	1.8%
17-04-25	Thu	135.5	1.1	5.02k	0.8%
16-04-25	Wed	134.4	-1.2	5.25k	-0.9%
15-04-25	Tue	135.6	5.5	1.48k	4.2%
11-04-25	Fri	130.1	-0.9	2.97k	-0.7%
09-04-25	Wed	131	1.5	413	1.2%
08-04-25	Tue	129.5	4.6	6.02k	3.7%
07-04-25	Mon	124.9	-7.95	4.58k	-6.0%
04-04-25	Fri	132.85	-4.15	3.75k	-3.0%
03-04-25	Thu	137	5.35	1.04k	4.1%
02-04-25	Wed	131.65	0.3	649	0.2%
01-04-25	Tue	131.35	8.5	9.01k	6.9%
28-03-25	Fri	122.85	1.85	5.52k	1.5%
27-03-25	Thu	121	-6.85	13.49k	-5.4%
26-03-25	Wed	127.85	-3.3	3.63k	-2.5%
25-03-25	Tue	131.15	-5.8	7.71k	-4.2%
24-03-25	Mon	136.95	1.2	2.02k	0.9%
21-03-25	Fri	135.75	3.65	4.98k	2.8%
20-03-25	Thu	132.1	-2.65	8.77k	-2.0%
19-03-25	Wed	134.75	4.3	3.86k	3.3%
18-03-25	Tue	130.45	3.45	4.2k	2.7%
17-03-25	Mon	127	-2.95	4.67k	-2.3%
13-03-25	Thu	131.35	-0.5	2.54k	-0.4%
12-03-25	Wed	129.95	-1.4	1.67k	-1.1%
11-03-25	Tue	131.85	-0.7	8.83k	-0.5%
10-03-25	Mon	132.55	-8.5	2.7k	-6.0%
07-03-25	Fri	141.05	1.2	5.3k	0.9%
06-03-25	Thu	139.85	5.8	912	4.3%
05-03-25	Wed	134.05	9.7	5.42k	7.8%
04-03-25	Tue	124.35	3.25	5.71k	2.7%
03-03-25	Mon	121.1	-1.55	5.17k	-1.3%
28-02-25	Fri	122.65	-5.1	4.76k	-4.0%
27-02-25	Thu	127.75	-4.75	6.41k	-3.6%
25-02-25	Tue	132.5	-0.95	5.37k	-0.7%