Modulex Construction Technologies		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Modulex Construction Technologies		MCap (aprox) 111.6 Crores	Symbol : 504273	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	-4.6%	-10.9%	10.5%	-20.4%	-23.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	15.58	0.06	22.55k	0.4%
22-09-26	Tue	15.52	-0.32	20.68k	-2.0%	Data Update : 7 PM
21-09-26	Mon	15.84	-0.03	7.26k	-0.2%	23-09-26 : 15.58
18-09-26	Fri	15.87	0.24	37.6k	1.5%
17-09-26	Thu	15.63	0.43	35.48k	2.8%	Compared to  :  11-09-26 15.26
16-09-26	Wed	15.2	-0.23	16.08k	-1.5%
15-09-26	Tue	15.43	0.17	18.54k	1.1%	7 Days %
11-09-26	Fri	15.26	-0.34	36.36k	-2.2%	2.1%
10-09-26	Thu	15.6	0.06	22.34k	0.4%
09-09-26	Wed	15.54	-0.38	52.91k	-2.4%	Compared to  :  24-08-26 16.33
08-09-26	Tue	15.92	0.22	218.75k	1.4%
07-09-26	Mon	15.7	0.06	7.73k	0.4%	1 Month %
04-09-26	Fri	15.64	-0.12	7.74k	-0.8%	-4.6%
03-09-26	Thu	15.76	0.02	8.97k	0.1%	.
02-09-26	Wed	15.74	-0.17	12k	-1.1%	Compared to  :  23-07-26 17.49
01-09-26	Tue	15.91	-0.03	4.3k	-0.2%
31-08-26	Mon	15.94	-0.54	10.66k	-3.3%	2 Months %
28-08-26	Fri	16.48	0.03	35.76k	0.2%	-10.9%
27-08-26	Thu	16.45	0.25	41.7k	1.5%
26-08-26	Wed	16.2	-0.02	27.24k	-0.1%	Compared to  :  23-06-26 14.1
25-08-26	Tue	16.22	-0.11	21.29k	-0.7%
24-08-26	Mon	16.33	0.28	6.85k	1.7%	3 Months %
21-08-26	Fri	16.05	-0.25	12.59k	-1.5%	10.5%
20-08-26	Thu	16.3	-0.05	19.87k	-0.3%
19-08-26	Wed	16.35	-0.42	4.86k	-2.5%	Compared to  :  23-03-26 19.57
18-08-26	Tue	16.77	-0.62	36.32k	-3.6%
17-08-26	Mon	17.39	-0.39	29.3k	-2.2%	6 Months %
14-08-26	Fri	17.78	0.39	23.9k	2.2%	-20.4%
13-08-26	Thu	17.39	0.47	22.72k	2.8%
12-08-26	Wed	16.92	-0.65	29.19k	-3.7%	Compared to  :  23-09-25 20.25
11-08-26	Tue	17.57	0.48	8.22k	2.8%
10-08-26	Mon	17.09	0.48	22.53k	2.9%	1 year %
07-08-26	Fri	16.61	-0.87	13.97k	-5.0%	-23.1%
06-08-26	Thu	17.48	-0.92	16.21k	-5.0%
05-08-26	Wed	18.4	-0.26	5.31k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	18.66	-0.11	10.08k	-0.6%
03-08-26	Mon	18.77	-0.03	6.7k	-0.2%
31-07-26	Fri	18.8	-0.24	16.66k	-1.3%
30-07-26	Thu	19.04	-0.06	15.87k	-0.3%
29-07-26	Wed	19.1	0.05	33.08k	0.3%
28-07-26	Tue	19.05	0.9	207.54k	5.0%
27-07-26	Mon	18.15	0.35	33.69k	2.0%
24-07-26	Fri	17.8	0.31	16.57k	1.8%
23-07-26	Thu	17.49	0.05	18.62k	0.3%
22-07-26	Wed	17.44	0.79	38.76k	4.7%
21-07-26	Tue	16.65	0.76	67.49k	4.8%
20-07-26	Mon	15.89	0.74	33.93k	4.9%
17-07-26	Fri	15.15	0.72	61.55k	5.0%
16-07-26	Thu	14.43	0.06	42.79k	0.4%
15-07-26	Wed	14.37	-0.43	3.88k	-2.9%
14-07-26	Tue	14.8	0.04	10.39k	0.3%
13-07-26	Mon	14.76	-0.24	123.86k	-1.6%
10-07-26	Fri	15	0.02	15.53k	0.1%
09-07-26	Thu	14.98	-0.06	1.91k	-0.4%
08-07-26	Wed	15.04	0.15	19.1k	1.0%
07-07-26	Tue	14.89	-0.19	6.93k	-1.3%
06-07-26	Mon	15.08	-0.27	41.22k	-1.8%
03-07-26	Fri	15.35	0.48	82.15k	3.2%
02-07-26	Thu	14.87	0.18	46.84k	1.2%
01-07-26	Wed	14.69	0.34	29.01k	2.4%
30-06-26	Tue	14.35	0.41	60.96k	2.9%
29-06-26	Mon	13.94	0.66	137.3k	5.0%
25-06-26	Thu	13.28	-0.48	31.7k	-3.5%
24-06-26	Wed	13.76	-0.34	40.98k	-2.4%
23-06-26	Tue	14.1	-0.72	27.62k	-4.9%
22-06-26	Mon	14.82	-0.75	66.92k	-4.8%
19-06-26	Fri	15.57	-0.07	17.57k	-0.4%
18-06-26	Thu	15.64	-0.25	8.33k	-1.6%
17-06-26	Wed	15.89	0.33	18.46k	2.1%
16-06-26	Tue	15.56	-0.63	27.63k	-3.9%
15-06-26	Mon	16.19	0.56	19.9k	3.6%
12-06-26	Fri	15.63	-0.06	16.68k	-0.4%
11-06-26	Thu	15.69	-0.82	21.26k	-5.0%
10-06-26	Wed	16.51	0.64	55.41k	4.0%
09-06-26	Tue	15.87	-0.3	16.47k	-1.9%
08-06-26	Mon	16.17	-0.85	5.08k	-5.0%
05-06-26	Fri	17.02	0.17	7.92k	1.0%
04-06-26	Thu	16.85	0.05	13.61k	0.3%
03-06-26	Wed	16.8	0.59	10.06k	3.6%
02-06-26	Tue	16.21	0.58	3.91k	3.7%
01-06-26	Mon	15.63	0.51	3.63k	3.4%
29-05-26	Fri	15.12	-0.75	162.09k	-4.7%
27-05-26	Wed	15.87	-0.83	37.29k	-5.0%
26-05-26	Tue	16.7	-0.84	18.9k	-4.8%
25-05-26	Mon	17.54	-0.77	22.41k	-4.2%
22-05-26	Fri	18.31	-0.26	3.83k	-1.4%
21-05-26	Thu	18.57	0.54	20.96k	3.0%
20-05-26	Wed	18.03	0.52	13.21k	3.0%
19-05-26	Tue	17.51	0.83	25.77k	5.0%
18-05-26	Mon	16.68	0.23	20.28k	1.4%
15-05-26	Fri	16.45	0.1	8.6k	0.6%
14-05-26	Thu	16.35	-0.39	47.46k	-2.3%
13-05-26	Wed	16.74	-0.1	14.35k	-0.6%
12-05-26	Tue	16.84	-0.67	5.82k	-3.8%
11-05-26	Mon	17.51	0.14	32.29k	0.8%
08-05-26	Fri	17.37	-0.25	15.99k	-1.4%
07-05-26	Thu	17.62	0.02	8.83k	0.1%
06-05-26	Wed	17.6	-0.88	46.72k	-4.8%
05-05-26	Tue	18.48	-0.37	12.15k	-2.0%
04-05-26	Mon	18.85	0.88	118.07k	4.9%
30-04-26	Thu	17.97	-0.48	17.15k	-2.6%
29-04-26	Wed	18.45	0.5	25.95k	2.8%
28-04-26	Tue	17.95	-0.8	17.47k	-4.3%
27-04-26	Mon	18.75	0.07	13.14k	0.4%
24-04-26	Fri	18.68	-0.02	27.76k	-0.1%
23-04-26	Thu	18.7	-0.3	23.08k	-1.6%
22-04-26	Wed	19	-0.4	29.33k	-2.1%
21-04-26	Tue	19.4	-0.34	11.11k	-1.7%
20-04-26	Mon	19.74	0.77	9.22k	4.1%
17-04-26	Fri	18.97	0.39	19.09k	2.1%
16-04-26	Thu	18.58	-0.53	19.79k	-2.8%
15-04-26	Wed	19.11	0.12	4k	0.6%
13-04-26	Mon	18.99	-0.42	8.14k	-2.2%
10-04-26	Fri	19.41	-0.05	34.89k	-0.3%
09-04-26	Thu	19.46	-0.07	15.2k	-0.4%
08-04-26	Wed	19.53	0.09	18.82k	0.5%
07-04-26	Tue	19.44	0.53	14.75k	2.8%
06-04-26	Mon	18.91	-0.3	24.04k	-1.6%
02-04-26	Thu	19.21	0.89	3.31k	4.9%
01-04-26	Wed	18.32	0.83	10.17k	4.7%
30-03-26	Mon	17.49	-0.88	53.35k	-4.8%
27-03-26	Fri	18.37	-0.96	89.41k	-5.0%
25-03-26	Wed	19.33	-0.91	38.85k	-4.5%
24-03-26	Tue	20.24	0.67	17.34k	3.4%
23-03-26	Mon	19.57	-1.03	39.57k	-5.0%
20-03-26	Fri	20.6	-0.46	2.29k	-2.2%
19-03-26	Thu	21.06	0.64	5.79k	3.1%
18-03-26	Wed	20.42	-1.38	88.97k	-2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.8	0.7	10.86k	3.3%
26-02-26	Thu	21.1	0.81	64.49k	4.0%
25-02-26	Wed	20.29	-0.18	20.75k	-0.9%
24-02-26	Tue	20.47	0.89	30.68k	4.5%
23-02-26	Mon	19.58	-0.48	3.32k	-2.4%
20-02-26	Fri	20.06	0.16	13.88k	0.8%
19-02-26	Thu	19.9	0.22	2.79k	1.1%
18-02-26	Wed	19.68	-0.07	37.17k	-0.4%
17-02-26	Tue	19.75	0.42	14.6k	2.2%
16-02-26	Mon	19.33	-0.73	19.96k	-3.6%
13-02-26	Fri	20.06	-0.78	10.5k	-3.7%
12-02-26	Thu	20.84	0.11	5.45k	0.5%
11-02-26	Wed	20.73	-0.04	1.17k	-0.2%
10-02-26	Tue	20.77	0.26	6.61k	1.3%
09-02-26	Mon	20.51	-0.03	947	-0.1%
06-02-26	Fri	20.54	-0.16	20.65k	-0.8%
05-02-26	Thu	20.7	0.67	1.67k	3.3%
04-02-26	Wed	20.03	0.95	42.87k	5.0%
03-02-26	Tue	19.08	-0.92	35.14k	-4.6%
02-02-26	Mon	20	-0.17	33.22k	-0.8%
01-02-26	Sun	20.17	-0.48	35.2k	-2.3%
30-01-26	Fri	20.65	-0.1	10.75k	-0.5%
29-01-26	Thu	20.75	0.81	12.65k	4.1%
28-01-26	Wed	19.94	0.13	16.99k	0.7%
27-01-26	Tue	19.81	-0.19	27.12k	-1.0%
23-01-26	Fri	20	-0.73	25.63k	-3.5%
22-01-26	Thu	20.73	-1.05	23.52k	-4.8%
21-01-26	Wed	21.78	-0.31	22.19k	-1.4%
20-01-26	Tue	22.09	-0.47	13k	-2.1%
19-01-26	Mon	22.56	0.28	13.54k	1.3%
16-01-26	Fri	22.28	0.3	19.18k	1.4%
14-01-26	Wed	21.98	0.46	14.36k	2.1%
13-01-26	Tue	21.52	-0.98	45.83k	-4.4%
12-01-26	Mon	22.5	-1.18	17.89k	-5.0%
09-01-26	Fri	23.68	-0.06	14.07k	-0.3%
08-01-26	Thu	23.74	0	17.45k	0.0%
07-01-26	Wed	23.74	0.53	17.34k	2.3%
06-01-26	Tue	23.21	1.09	23.06k	4.9%
05-01-26	Mon	22.12	0.18	17.83k	0.8%
02-01-26	Fri	21.94	-0.65	9.08k	-2.9%
01-01-26	Thu	22.59	0.38	13.66k	1.7%
31-12-25	Wed	22.21	0.3	21.23k	1.4%
30-12-25	Tue	21.91	0.41	47.96k	1.9%
29-12-25	Mon	21.5	-0.6	2.4k	-2.7%
26-12-25	Fri	22.1	-0.34	7.03k	-1.5%
24-12-25	Wed	22.44	-0.77	32.67k	-3.3%
23-12-25	Tue	23.21	-0.51	10.34k	-2.2%
22-12-25	Mon	23.72	-0.13	34.26k	-0.5%
19-12-25	Fri	23.85	1.04	73.53k	4.6%
18-12-25	Thu	22.81	1.08	5.49k	5.0%
17-12-25	Wed	21.73	1.03	13.97k	5.0%
16-12-25	Tue	20.7	0.69	22.9k	3.4%
15-12-25	Mon	20.01	0.23	19.2k	1.2%
12-12-25	Fri	19.78	-1.04	66.52k	-5.0%
11-12-25	Thu	20.82	0.27	31.25k	1.3%
10-12-25	Wed	20.55	-1.08	136.42k	-5.0%
09-12-25	Tue	21.63	-0.23	34.51k	-1.1%
08-12-25	Mon	21.86	-0.62	3.67k	-2.8%
05-12-25	Fri	22.48	0.01	27.64k	0.0%
04-12-25	Thu	22.47	0.42	30.37k	1.9%
03-12-25	Wed	22.05	-0.57	27.58k	-2.5%
02-12-25	Tue	22.62	-0.01	4.36k	0.0%
01-12-25	Mon	22.63	-0.84	60.9k	-3.6%
28-11-25	Fri	23.47	-1.23	18.39k	-5.0%
27-11-25	Thu	24.7	0.78	7.66k	3.3%
26-11-25	Wed	23.92	-0.24	10k	-1.0%
25-11-25	Tue	24.16	-0.79	9.42k	-3.2%
24-11-25	Mon	24.95	0.48	27.83k	2.0%
21-11-25	Fri	24.47	-0.27	18.96k	-1.1%
20-11-25	Thu	24.74	0.2	87.44k	0.8%
19-11-25	Wed	24.54	-0.38	35.86k	-1.5%
18-11-25	Tue	24.92	1.18	153.64k	5.0%
17-11-25	Mon	23.74	-0.76	101.31k	-3.1%
14-11-25	Fri	24.5	-0.31	4.27k	-1.3%
13-11-25	Thu	24.35	0.15	25.31k	0.6%
12-11-25	Wed	24.66	-0.07	20.66k	-0.3%
11-11-25	Tue	24.73	-0.74	26.58k	-2.9%
10-11-25	Mon	25.47	-0.35	15.37k	-1.4%
07-11-25	Fri	25.82	-0.07	21.7k	-0.3%
06-11-25	Thu	25.89	-0.09	33.19k	-0.3%
04-11-25	Tue	25.98	-0.7	44.98k	-2.6%
03-11-25	Mon	26.68	0.05	30.65k	0.2%
31-10-25	Fri	26.63	0.09	69.43k	0.3%
30-10-25	Thu	26.54	-0.04	32.71k	-0.2%
29-10-25	Wed	26.58	-0.63	26.08k	-2.3%
28-10-25	Tue	27.21	-1.02	55.01k	-3.6%
27-10-25	Mon	28.23	-0.93	85.1k	-3.2%
24-10-25	Fri	29.16	0.13	53.35k	0.4%
23-10-25	Thu	29.03	1.15	263.54k	4.1%
21-10-25	Tue	27.88	1.29	266.27k	4.9%
20-10-25	Mon	26.59	1.26	23.3k	5.0%
17-10-25	Fri	25.33	1.2	70.43k	5.0%
16-10-25	Thu	24.13	1.14	98.74k	5.0%
15-10-25	Wed	22.99	1.09	48.54k	5.0%
14-10-25	Tue	21.9	0.95	102.87k	4.5%
13-10-25	Mon	20.95	-0.56	29.86k	-2.6%
10-10-25	Fri	21.51	-0.22	50.85k	-1.0%
09-10-25	Thu	21.73	0.75	107.53k	3.6%
08-10-25	Wed	20.98	0.61	49.22k	3.0%
07-10-25	Tue	20.37	0.84	60.96k	4.3%
06-10-25	Mon	19.53	0.74	46.27k	3.9%
03-10-25	Fri	18.79	-0.61	58.22k	-3.1%
01-10-25	Wed	19.4	0.51	3.33k	2.7%
30-09-25	Tue	18.89	-0.91	75.97k	-4.6%
29-09-25	Mon	19.8	-0.17	8.55k	-0.9%
26-09-25	Fri	19.97	0.06	118.28k	0.3%
25-09-25	Thu	19.91	-0.44	32.73k	-2.2%
24-09-25	Wed	20.35	0.1	28.34k	0.5%
23-09-25	Tue	20.25	0.02	74.04k	0.1%
22-09-25	Mon	20.23	0.41	3.34k	2.1%
19-09-25	Fri	19.82	-0.38	58.51k	-1.9%