Modulex Construction Technologies share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Modulex Construction Technologies		MCap (aprox) 157 Crores	Symbol : 504273	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.2%	4.9%	-0.6%	-3.8%	2.6%	0.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	21.77	0.73	56.89k	3.5%
26-02-26	Thu	21.04	-0.76	4.35k	-3.5%	Data Update : 8 PM
25-02-26	Wed	21.8	0.7	10.86k	3.3%	27-02-26 : 21.77
24-02-26	Tue	21.1	0.81	64.49k	4.0%
23-02-26	Mon	20.29	-0.18	20.75k	-0.9%	Compared to  :  19-02-26 19.58
20-02-26	Fri	20.47	0.89	30.68k	4.5%
19-02-26	Thu	19.58	-0.48	3.32k	-2.4%	7 Days %
18-02-26	Wed	20.06	0.16	13.88k	0.8%	11.2%
17-02-26	Tue	19.9	0.22	2.79k	1.1%
16-02-26	Mon	19.68	-0.07	37.17k	-0.4%	Compared to  :  27-01-26 20.75
13-02-26	Fri	19.75	0.42	14.6k	2.2%
12-02-26	Thu	19.33	-0.73	19.96k	-3.6%	1 Month %
11-02-26	Wed	20.06	-0.78	10.5k	-3.7%	4.9%
10-02-26	Tue	20.84	0.11	5.45k	0.5%	.
09-02-26	Mon	20.73	-0.04	1.17k	-0.2%	Compared to  :  26-12-25 21.91
06-02-26	Fri	20.77	0.26	6.61k	1.3%
05-02-26	Thu	20.51	-0.03	947	-0.1%	2 Months %
04-02-26	Wed	20.54	-0.16	20.65k	-0.8%	-0.6%
03-02-26	Tue	20.7	0.67	1.67k	3.3%
02-02-26	Mon	20.03	0.95	42.87k	5.0%	Compared to  :  27-11-25 22.63
01-02-26	Sun	19.08	-0.92	35.14k	-4.6%
30-01-26	Fri	20	-0.17	33.22k	-0.8%	3 Months %
29-01-26	Thu	20.17	-0.48	35.2k	-2.3%	-3.8%
28-01-26	Wed	20.65	-0.1	10.75k	-0.5%
27-01-26	Tue	20.75	0.81	12.65k	4.1%	Compared to  :  26-08-25 21.22
23-01-26	Fri	19.94	0.13	16.99k	0.7%
22-01-26	Thu	19.81	-0.19	27.12k	-1.0%	6 Months %
21-01-26	Wed	20	-0.73	25.63k	-3.5%	2.6%
20-01-26	Tue	20.73	-1.05	23.52k	-4.8%
19-01-26	Mon	21.78	-0.31	22.19k	-1.4%	Compared to  :  27-02-25 21.65
16-01-26	Fri	22.09	-0.47	13k	-2.1%
14-01-26	Wed	22.56	0.28	13.54k	1.3%	1 year %
13-01-26	Tue	22.28	0.3	19.18k	1.4%	0.6%
12-01-26	Mon	21.98	0.46	14.36k	2.1%
09-01-26	Fri	21.52	-0.98	45.83k	-4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	22.5	-1.18	17.89k	-5.0%
07-01-26	Wed	23.68	-0.06	14.07k	-0.3%
06-01-26	Tue	23.74	0	17.45k	0.0%
05-01-26	Mon	23.74	0.53	17.34k	2.3%
02-01-26	Fri	23.21	1.09	23.06k	4.9%
01-01-26	Thu	22.12	0.18	17.83k	0.8%
31-12-25	Wed	21.94	-0.65	9.08k	-2.9%
30-12-25	Tue	22.59	0.38	13.66k	1.7%
29-12-25	Mon	22.21	0.3	21.23k	1.4%
26-12-25	Fri	21.91	0.41	47.96k	1.9%
24-12-25	Wed	21.5	-0.6	2.4k	-2.7%
23-12-25	Tue	22.1	-0.34	7.03k	-1.5%
22-12-25	Mon	22.44	-0.77	32.67k	-3.3%
19-12-25	Fri	23.21	-0.51	10.34k	-2.2%
18-12-25	Thu	23.72	-0.13	34.26k	-0.5%
17-12-25	Wed	23.85	1.04	73.53k	4.6%
16-12-25	Tue	22.81	1.08	5.49k	5.0%
15-12-25	Mon	21.73	1.03	13.97k	5.0%
12-12-25	Fri	20.7	0.69	22.9k	3.4%
11-12-25	Thu	20.01	0.23	19.2k	1.2%
10-12-25	Wed	19.78	-1.04	66.52k	-5.0%
09-12-25	Tue	20.82	0.27	31.25k	1.3%
08-12-25	Mon	20.55	-1.08	136.42k	-5.0%
05-12-25	Fri	21.63	-0.23	34.51k	-1.1%
04-12-25	Thu	21.86	-0.62	3.67k	-2.8%
03-12-25	Wed	22.48	0.01	27.64k	0.0%
02-12-25	Tue	22.47	0.42	30.37k	1.9%
01-12-25	Mon	22.05	-0.57	27.58k	-2.5%
28-11-25	Fri	22.62	-0.01	4.36k	0.0%
27-11-25	Thu	22.63	-0.84	60.9k	-3.6%
26-11-25	Wed	23.47	-1.23	18.39k	-5.0%
25-11-25	Tue	24.7	0.78	7.66k	3.3%
24-11-25	Mon	23.92	-0.24	10k	-1.0%
21-11-25	Fri	24.16	-0.79	9.42k	-3.2%
20-11-25	Thu	24.95	0.48	27.83k	2.0%
19-11-25	Wed	24.47	-0.27	18.96k	-1.1%
18-11-25	Tue	24.74	0.2	87.44k	0.8%
17-11-25	Mon	24.54	-0.38	35.86k	-1.5%
14-11-25	Fri	24.92	1.18	153.64k	5.0%
13-11-25	Thu	23.74	-0.76	101.31k	-3.1%
12-11-25	Wed	24.5	0.15	25.31k	0.6%
11-11-25	Tue	24.35	-0.31	4.27k	-1.3%
10-11-25	Mon	24.66	-0.07	20.66k	-0.3%
07-11-25	Fri	24.73	-0.74	26.58k	-2.9%
06-11-25	Thu	25.47	-0.35	15.37k	-1.4%
04-11-25	Tue	25.89	-0.09	33.19k	-0.3%
03-11-25	Mon	25.82	-0.07	21.7k	-0.3%
31-10-25	Fri	25.98	-0.7	44.98k	-2.6%
30-10-25	Thu	26.68	0.05	30.65k	0.2%
29-10-25	Wed	26.63	0.09	69.43k	0.3%
28-10-25	Tue	26.54	-0.04	32.71k	-0.2%
27-10-25	Mon	26.58	-0.63	26.08k	-2.3%
24-10-25	Fri	27.21	-1.02	55.01k	-3.6%
23-10-25	Thu	28.23	-0.93	85.1k	-3.2%
21-10-25	Tue	29.16	0.13	53.35k	0.4%
20-10-25	Mon	29.03	1.15	263.54k	4.1%
17-10-25	Fri	26.59	1.26	23.3k	5.0%
16-10-25	Thu	27.88	1.29	266.27k	4.9%
15-10-25	Wed	25.33	1.2	70.43k	5.0%
14-10-25	Tue	24.13	1.14	98.74k	5.0%
13-10-25	Mon	22.99	1.09	48.54k	5.0%
10-10-25	Fri	21.9	0.95	102.87k	4.5%
09-10-25	Thu	20.95	-0.56	29.86k	-2.6%
08-10-25	Wed	21.51	-0.22	50.85k	-1.0%
07-10-25	Tue	21.73	0.75	107.53k	3.6%
06-10-25	Mon	20.98	0.61	49.22k	3.0%
03-10-25	Fri	20.37	0.84	60.96k	4.3%
01-10-25	Wed	19.53	0.74	46.27k	3.9%
30-09-25	Tue	18.79	-0.61	58.22k	-3.1%
29-09-25	Mon	19.4	0.51	3.33k	2.7%
26-09-25	Fri	18.89	-0.91	75.97k	-4.6%
25-09-25	Thu	19.8	-0.17	8.55k	-0.9%
24-09-25	Wed	19.97	0.06	118.28k	0.3%
23-09-25	Tue	19.91	-0.44	32.73k	-2.2%
22-09-25	Mon	20.25	0.02	74.04k	0.1%
19-09-25	Fri	20.35	0.1	28.34k	0.5%
18-09-25	Thu	20.23	0.41	3.34k	2.1%
17-09-25	Wed	19.82	-0.38	58.51k	-1.9%
16-09-25	Tue	20.2	-0.83	50.71k	-3.9%
15-09-25	Mon	21.03	-0.06	14.76k	-0.3%
12-09-25	Fri	21.09	0.3	67.3k	1.4%
11-09-25	Thu	20.79	0.06	136.45k	0.3%
10-09-25	Wed	20.73	0.09	12.07k	0.4%
09-09-25	Tue	20.64	-0.99	25.24k	-4.6%
08-09-25	Mon	21.63	0.19	6.76k	0.9%
05-09-25	Fri	21.44	0.44	6.58k	2.1%
04-09-25	Thu	20.17	-0.15	36.81k	-0.7%
03-09-25	Wed	21	0.83	34.2k	4.1%
02-09-25	Tue	20.32	-0.2	63.26k	-1.0%
01-09-25	Mon	20.52	-0.33	33.78k	-1.6%
29-08-25	Fri	20.85	-0.25	14k	-1.2%
28-08-25	Thu	21.1	-0.12	9.49k	-0.6%
26-08-25	Tue	21.22	-0.31	23.68k	-1.4%
25-08-25	Mon	21.53	0.44	21.23k	2.1%
22-08-25	Fri	21.09	-0.26	12.42k	-1.2%
21-08-25	Thu	21.35	-0.5	15.56k	-2.3%
20-08-25	Wed	21.85	0.57	30.24k	2.7%
19-08-25	Tue	21.28	0.43	10.65k	2.1%
18-08-25	Mon	20.85	0.33	14.79k	1.6%
14-08-25	Thu	20.52	0.56	5.44k	2.8%
13-08-25	Wed	19.96	-0.22	3.01k	-1.1%
12-08-25	Tue	20.18	0.04	7.56k	0.2%
11-08-25	Mon	20.14	-0.12	19.23k	-0.6%
08-08-25	Fri	20.26	0.2	22.98k	1.0%
07-08-25	Thu	20.06	-0.59	74.13k	-2.9%
06-08-25	Wed	20.65	-0.02	29.61k	-0.1%
05-08-25	Tue	20.67	-0.42	29.35k	-2.0%
04-08-25	Mon	21.09	-0.04	23.58k	-0.2%
01-08-25	Fri	21.13	-0.13	7.36k	-0.6%
31-07-25	Thu	21.52	-1	67.23k	-4.4%
30-07-25	Wed	21.26	-0.26	13.06k	-1.2%
29-07-25	Tue	22.52	0.02	9.33k	0.1%
28-07-25	Mon	22.5	0.31	29.83k	1.4%
25-07-25	Fri	22.19	-0.33	10.55k	-1.5%
24-07-25	Thu	22.52	-0.02	11.88k	-0.1%
23-07-25	Wed	22.54	-0.28	9.22k	-1.2%
22-07-25	Tue	22.82	-0.59	17.18k	-2.5%
21-07-25	Mon	23.41	-0.19	71.74k	-0.8%
18-07-25	Fri	23.6	0.09	34.1k	0.4%
17-07-25	Thu	23.51	-0.14	43.6k	-0.6%
16-07-25	Wed	23.65	0.46	144.23k	2.0%
15-07-25	Tue	23.19	-0.48	28.33k	-2.0%
14-07-25	Mon	23.67	0.06	10.67k	0.3%
11-07-25	Fri	23.61	0.46	55.19k	2.0%
10-07-25	Thu	23.15	0.06	18.22k	0.3%
09-07-25	Wed	23.09	-0.61	16.75k	-2.6%
08-07-25	Tue	23.7	-0.21	34.17k	-0.9%
07-07-25	Mon	23.91	0.98	43.02k	4.3%
04-07-25	Fri	22.93	0.07	33.56k	0.3%
03-07-25	Thu	22.86	-0.42	99.47k	-1.8%
02-07-25	Wed	23.28	0.02	94.74k	0.1%
01-07-25	Tue	23.26	-0.81	46.8k	-3.4%
30-06-25	Mon	24.07	-0.36	18.59k	-1.5%
27-06-25	Fri	24.43	-0.04	27.91k	-0.2%
26-06-25	Thu	24.47	0.69	31.3k	2.9%
25-06-25	Wed	23.78	0.57	64.9k	2.5%
24-06-25	Tue	23.21	0.01	23.11k	0.0%
23-06-25	Mon	23.2	-0.08	8k	-0.3%
20-06-25	Fri	23.28	0.12	7.89k	0.5%
19-06-25	Thu	23.16	-0.68	42.04k	-2.9%
18-06-25	Wed	23.84	-0.81	28.71k	-3.3%
17-06-25	Tue	24.65	0.28	25.08k	1.1%
16-06-25	Mon	24.37	0.39	16.91k	1.6%
13-06-25	Fri	23.98	-0.8	19.42k	-3.2%
12-06-25	Thu	24.78	0.05	31.98k	0.2%
11-06-25	Wed	24.73	-0.21	14.34k	-0.8%
10-06-25	Tue	24.94	0.23	19.5k	0.9%
09-06-25	Mon	24.71	-0.5	36.19k	-2.0%
06-06-25	Fri	24.77	0.15	12.73k	0.6%
05-06-25	Thu	25.21	0.44	81.12k	1.8%
04-06-25	Wed	24.62	0.68	37.8k	2.8%
03-06-25	Tue	23.94	-0.24	36.29k	-1.0%
02-06-25	Mon	24.18	-0.46	13.84k	-1.9%
30-05-25	Fri	24.64	-0.16	31.97k	-0.6%
29-05-25	Thu	24.8	1.18	56.85k	5.0%
28-05-25	Wed	23.62	-0.77	66.15k	-3.2%
27-05-25	Tue	25.33	-0.54	18.76k	-2.1%
26-05-25	Mon	24.39	-0.94	30.29k	-3.7%
23-05-25	Fri	25.87	-0.1	23.15k	-0.4%
22-05-25	Thu	25.97	0.97	33.11k	3.9%
21-05-25	Wed	25	-0.49	15.01k	-1.9%
20-05-25	Tue	25.49	-0.46	29.21k	-1.8%
19-05-25	Mon	25.95	-0.28	65.83k	-1.1%
16-05-25	Fri	26.23	0.53	19.79k	2.1%
15-05-25	Thu	25.7	0.85	15.23k	3.4%
14-05-25	Wed	24.22	0.07	10.48k	0.3%
13-05-25	Tue	24.85	0.63	38.69k	2.6%
12-05-25	Mon	24.15	1.07	23.66k	4.6%
09-05-25	Fri	23.08	-0.49	11.08k	-2.0%
08-05-25	Thu	23.44	-0.36	35.2k	-1.5%
07-05-25	Wed	23.93	0.79	14.65k	3.4%
06-05-25	Tue	23.14	-0.8	49.25k	-3.3%
05-05-25	Mon	23.94	-1.01	19.77k	-4.0%
02-05-25	Fri	24.95	0.36	41.84k	1.5%
30-04-25	Wed	24.59	-0.47	48.81k	-1.9%
29-04-25	Tue	25.06	-0.92	12.53k	-3.5%
28-04-25	Mon	25.98	-0.61	37.41k	-2.3%
25-04-25	Fri	26.59	0.92	120k	3.6%
24-04-25	Thu	25.67	-0.56	18.09k	-2.1%
23-04-25	Wed	26.8	0.33	26.77k	1.2%
22-04-25	Tue	26.23	-0.57	33.81k	-2.1%
21-04-25	Mon	26.47	-0.66	51.49k	-2.4%
17-04-25	Thu	27.13	-0.51	86.75k	-1.8%
16-04-25	Wed	27.64	0.27	39.68k	1.0%
15-04-25	Tue	27.37	0.52	49.7k	1.9%
11-04-25	Fri	26.85	0.19	42.41k	0.7%
09-04-25	Wed	26.66	0.7	31.14k	2.7%
08-04-25	Tue	25.96	0.69	28.23k	2.7%
07-04-25	Mon	25.27	-1.32	52k	-5.0%
04-04-25	Fri	26.59	-0.34	30.33k	-1.3%
03-04-25	Thu	26.93	1.28	55.69k	5.0%
02-04-25	Wed	25.65	-0.01	30.33k	0.0%
01-04-25	Tue	25.66	-0.22	16.13k	-0.9%
28-03-25	Fri	25.88	0.17	54.75k	0.7%
27-03-25	Thu	25.71	-0.92	70.26k	-3.5%
26-03-25	Wed	26.63	-0.58	45.76k	-2.1%
25-03-25	Tue	27.21	0.29	46.73k	1.1%
24-03-25	Mon	26.92	1.28	70.28k	5.0%
21-03-25	Fri	25.64	1.22	72.74k	5.0%
20-03-25	Thu	24.42	0.62	44.53k	2.6%
19-03-25	Wed	23.8	0.82	334.32k	3.6%
18-03-25	Tue	22.98	0.02	82.03k	0.1%
17-03-25	Mon	22.96	-0.98	33.09k	-4.1%
13-03-25	Thu	23.65	-0.39	11.55k	-1.6%
12-03-25	Wed	23.94	0.29	18.87k	1.2%
11-03-25	Tue	24.04	-0.38	46.16k	-1.6%
10-03-25	Mon	24.42	0.55	57.37k	2.3%
07-03-25	Fri	23.87	1.13	23.48k	5.0%
06-03-25	Thu	22.74	0.86	37.25k	3.9%
05-03-25	Wed	21.88	-0.34	25.47k	-1.5%
04-03-25	Tue	22.22	-0.29	55.8k	-1.3%
03-03-25	Mon	22.51	0.66	257.13k	3.0%
28-02-25	Fri	21.85	0.2	117.14k	0.9%
27-02-25	Thu	21.65	-0.93	503.92k	-4.1%
25-02-25	Tue	22.58	-1.13	217.41k	-4.8%