Mohini Health&Hygiene Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Mohini Health&Hygiene Ltd		MCap (aprox)	Symbol : MHHL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%		-15.3%	-14.1%	-14.1%	-38.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	31.35	-1.15	12k	-3.5%
29-09-26	Tue	32.5	-0.65	1.5k	-2.0%	Data Update : 7 PM
28-09-26	Mon	33.15		13.5k	3.6%	30-09-26 : 31.35
25-09-26	Fri
24-09-26	Thu					Compared to  :  21-09-26 30.5
23-09-26	Wed
22-09-26	Tue	32	1.5	3k	4.9%	7 Days %
21-09-26	Mon	30.5	-0.1	4.5k	-0.3%	2.8%
18-09-26	Fri	30.6		1.5k	-5.0%
17-09-26	Thu					Compared to  :  31-08-26
16-09-26	Wed	32.2		4.5k	-4.9%
15-09-26	Tue					1 Month %
11-09-26	Fri	33.85	1.35	7.5k	4.2%
10-09-26	Thu	32.5	1.5	7.5k	4.8%	.
09-09-26	Wed	31	0.2	4.5k	0.6%	Compared to  :  30-07-26 37
08-09-26	Tue	30.8	-1.6	6k	-4.9%
07-09-26	Mon	32.4		10.5k	3.2%	2 Months %
04-09-26	Fri					-15.3%
03-09-26	Thu
02-09-26	Wed	31.4	0.1	1.5k	0.3%	Compared to  :  30-06-26 36.5
01-09-26	Tue	31.3		4.5k	-0.6%
31-08-26	Mon					3 Months %
28-08-26	Fri					-14.1%
27-08-26	Thu	31.5	0	1.5k	0.0%
26-08-26	Wed	31.5	0.05	1.5k	0.2%	Compared to  :  30-03-26 36.5
25-08-26	Tue	31.45	-1.65	3k	-5.0%
24-08-26	Mon	33.1	-1.7	10.5k	-4.9%	6 Months %
21-08-26	Fri	34.8	-1.8	7.5k	-4.9%	-14.1%
20-08-26	Thu	36.6	-0.4	4.5k	-1.1%
19-08-26	Wed	37		12k	4.8%	Compared to  :  30-09-25 51.25
18-08-26	Tue
17-08-26	Mon					1 year %
14-08-26	Fri					-38.8%
13-08-26	Thu	35.3		3k	0.4%
12-08-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue
10-08-26	Mon
07-08-26	Fri	35.15		3k	-5.0%
06-08-26	Thu
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon
31-07-26	Fri			0
30-07-26	Thu	37	0.2	6k	0.5%
29-07-26	Wed	36.8	1.3	4.5k	3.7%
28-07-26	Tue	35.5	1.65	1.5k	4.9%
27-07-26	Mon	33.85	0.05	3k	0.1%
24-07-26	Fri	33.8		1.5k	-4.0%
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue	35.2	-1.7	6k	-4.6%
20-07-26	Mon	36.9	-0.1	1.5k	-0.3%
17-07-26	Fri	37		3k	0.4%
16-07-26	Thu
15-07-26	Wed	36.85	1.45	1.5k	4.1%
14-07-26	Tue	35.4	1.45	3k	4.3%
13-07-26	Mon	33.95	0.95	16.5k	2.9%
10-07-26	Fri	33	1.2	1.5k	3.8%
09-07-26	Thu	31.8	1.1	4.5k	3.6%
08-07-26	Wed	30.7		19.5k	-4.7%
07-07-26	Tue
06-07-26	Mon
03-07-26	Fri	32.2	-1.3	10.5k	-3.9%
02-07-26	Thu	33.5	-1.5	3k	-4.3%
01-07-26	Wed	35	-1.5	1.5k	-4.1%
30-06-26	Tue	36.5		4.5k	3.3%
29-06-26	Mon
25-06-26	Thu	35.35	1.6	22.5k	4.7%
24-06-26	Wed	33.75	1.6	12k	5.0%
23-06-26	Tue	32.15	1.5	12k	4.9%
22-06-26	Mon	30.65	1.45	9k	5.0%
19-06-26	Fri	29.2	-1.5	24k	-4.9%
18-06-26	Thu	30.7	-1.6	51k	-5.0%
17-06-26	Wed	32.3	#N/A	25.5k	-5.0%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	34	#N/A	7.5k	-0.6%
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	34.2	-1.8	9k	-5.0%
05-06-26	Fri	36	-1	9k	-2.7%
04-06-26	Thu	37	#N/A	1.5k	0.0%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	37	-2	24k	-5.1%
29-05-26	Fri	39	0	1.5k	0.0%
27-05-26	Wed	39	#N/A	1.5k	0.0%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	39	0	1.5k	0.0%
21-05-26	Thu	39	-1	1.5k	-2.5%
20-05-26	Wed	40	0.05	4.5k	0.1%
19-05-26	Tue	39.95	0.9	12k	2.3%
18-05-26	Mon	39.05	-0.95	1.5k	-2.4%
15-05-26	Fri	40	0	1.5k	0.0%
14-05-26	Thu	40	-1.95	4.5k	-4.6%
13-05-26	Wed	41.95	2.95	21k	7.6%
12-05-26	Tue	39	#N/A	28.5k	-9.3%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	43	#N/A	1.5k	1.1%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	42.55	-1.45	7.5k	-3.3%
05-05-26	Tue	44	1.3	24k	3.0%
04-05-26	Mon	42.7	#N/A	25.5k	9.5%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	39	-1	7.5k	-2.5%
28-04-26	Tue	40	-0.35	7.5k	-0.9%
27-04-26	Mon	40.35	#N/A	4.5k	-0.4%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	40.5	-1.5	15k	-3.6%
22-04-26	Wed	42	-0.8	4.5k	-1.9%
21-04-26	Tue	42.8	0.85	22.5k	2.0%
20-04-26	Mon	41.95	1.95	154.5k	4.9%
17-04-26	Fri	40	0.45	7.5k	1.1%
16-04-26	Thu	39.55	-0.9	13.5k	-2.2%
15-04-26	Wed	40.45	0.4	6k	1.0%
13-04-26	Mon	40.05	0	4.5k	0.0%
10-04-26	Fri	40.05	1.5	15k	3.9%
09-04-26	Thu	38.55	-0.75	10.5k	-1.9%
08-04-26	Wed	39.3	0.4	19.5k	1.0%
07-04-26	Tue	38.9	-0.15	13.5k	-0.4%
06-04-26	Mon	39.05	0.6	6k	1.6%
02-04-26	Thu	38.45	1.2	9k	3.2%
01-04-26	Wed	37.25	0.75	4.5k	2.1%
30-03-26	Mon	36.5	0	48k	0.0%
27-03-26	Fri	36.5	-1.8	40.5k	-4.7%
25-03-26	Wed	38.3	1.8	19.5k	4.9%
24-03-26	Tue	36.5	-1.1	1.5k	-2.9%
23-03-26	Mon	37.6	-1.4	12k	-3.6%
20-03-26	Fri	39	0.6	48k	1.6%
19-03-26	Thu	38.4	0.95	3k	2.5%
18-03-26	Wed	37.45	-2.7	60k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.15	1.7	190.5k	4.4%
26-02-26	Thu	38.45	-1	7.5k	-2.5%
25-02-26	Wed	39.45		4.5k	-0.9%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	39.8	0.7	15k	1.8%
19-02-26	Thu	39.1	-1.8	25.5k	-4.4%
18-02-26	Wed	40.9	0.5	9k	1.2%
17-02-26	Tue	40.4	0.25	30k	0.6%
16-02-26	Mon	40.15	-1.35	24k	-3.3%
13-02-26	Fri	41.5	0.7	9k	1.7%
12-02-26	Thu	40.8	0.1	210k	0.2%
11-02-26	Wed	40.7	0	16.5k	0.0%
10-02-26	Tue	40.7	-1.3	16.5k	-3.1%
09-02-26	Mon	42	0.45	61.5k	1.1%
06-02-26	Fri	41.55	1.9	66k	4.8%
05-02-26	Thu	39.65	1.85	7.5k	4.9%
04-02-26	Wed	37.8	#N/A	24k	4.9%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	36.05	-0.95	33k	-2.6%
01-02-26	Sun	37	0.9	9k	2.5%
30-01-26	Fri	36.1	-1.9	9k	-5.0%
29-01-26	Thu	38	0.8	3k	2.2%
28-01-26	Wed	37.2	0.25	10.5k	0.7%
27-01-26	Tue	36.95	-0.05	7.5k	-0.1%
23-01-26	Fri	37	0.2	3k	0.5%
22-01-26	Thu	36.8	-1.9	7.5k	-4.9%
21-01-26	Wed	38.7	#N/A	4.5k	-2.8%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	39.8	1.4	3k	3.6%
16-01-26	Fri	38.4	0.25	6k	0.7%
14-01-26	Wed	38.15	#N/A	1.5k	0.3%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	38.05	#N/A	3k	0.1%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	38	0.5	1.5k	1.3%
05-01-26	Mon	37.5	#N/A	1.5k	-4.2%
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	39.15	-2.05	12k	-5.0%
31-12-25	Wed	41.2	#N/A	6k	3.0%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	40	-0.5	4.5k	-1.2%
26-12-25	Fri	40.5	1.5	1.5k	3.8%
24-12-25	Wed	39	1	1.5k	2.6%
23-12-25	Tue	38	#N/A	1.5k	0.3%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	37.9	-1.95	4.5k	-4.9%
18-12-25	Thu	39.85	0	1.5k	0.0%
17-12-25	Wed	39.85	-2.05	6k	-4.9%
16-12-25	Tue	41.9	1.8	1.5k	4.5%
15-12-25	Mon	40.1	0	1.5k	0.0%
12-12-25	Fri	40.1	0	3k	0.0%
11-12-25	Thu	40.1	-0.05	1.5k	-0.1%
10-12-25	Wed	40.15	-0.85	3k	-2.1%
09-12-25	Tue	41	-0.6	1.5k	-1.4%
08-12-25	Mon	41.6	-1.9	3k	-4.4%
05-12-25	Fri	43.5	#N/A	3k	4.6%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	41.6	0	3k	0.0%
02-12-25	Tue	41.6	#N/A	4.5k	-4.9%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	43.75	0.25	3k	0.6%
27-11-25	Thu	43.5	#N/A	1.5k	0.5%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	43.3	#N/A	1.5k	4.2%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	41.55	-1.75	9k	-4.0%
20-11-25	Thu	41.5	0.05	4.5k	0.1%
19-11-25	Wed	43.25	-2.15	10.5k	-4.7%
18-11-25	Tue	45.4	#N/A	1.5k	-4.7%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	47.65	#N/A	6k	-0.7%
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	48	-1.85	3k	-3.7%
06-11-25	Thu	49.85	1.85	3k	3.9%
04-11-25	Tue	48	#N/A	1.5k	-0.5%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	48.25	2.25	6k	4.9%
30-10-25	Thu	46	-1.2	9k	-2.5%
29-10-25	Wed	47.2	-1.8	21k	-3.7%
28-10-25	Tue	49	0.5	1.5k	1.0%
27-10-25	Mon	48.5	#N/A	4.5k	-0.5%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	48.75	0	10.5k	0.0%
21-10-25	Tue	48.75	#N/A	1.5k	-5.0%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	51.3	#N/A	3k	2.7%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	49.95	-0.15	1.5k	-0.3%
09-10-25	Thu	50.1	-0.05	6k	-0.1%
08-10-25	Wed	50.15	-1.95	22.5k	-3.7%
07-10-25	Tue	52.1	2.05	3k	4.1%
06-10-25	Mon	50.05	-2.15	4.5k	-4.1%
03-10-25	Fri	52.2	-0.7	10.5k	-1.3%
01-10-25	Wed	52.9	1.65	9k	3.2%
30-09-25	Tue	51.25	-2.6	3k	-4.8%
29-09-25	Mon	53.85	2.55	4.5k	5.0%
26-09-25	Fri	51.3	-0.6	4.5k	-1.2%