Mohit Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Mohit Industries		MCap (aprox) 32.6 Crores	Symbol : MOHITIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	-3.2%	-3.8%	-2.2%	-12.4%	-26.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	22.78	0.2	572	0.9%
20-07-26	Mon	22.58	-0.17	2.09k	-0.7%	Data Update : 7 PM
17-07-26	Fri	22.75	-0.45	3.13k	-1.9%	21-07-26 : 22.78
16-07-26	Thu	23.2	0.42	4.98k	1.8%
15-07-26	Wed	22.78	-0.08	23.21k	-0.3%	Compared to  :  10-07-26 22.97
14-07-26	Tue	22.86	-0.03	1.55k	-0.1%
13-07-26	Mon	22.89	-0.08	9.2k	-0.3%	7 Days %
10-07-26	Fri	22.97	-0.1	5.91k	-0.4%	-0.8%
09-07-26	Thu	23.07	-0.5	3.71k	-2.1%
08-07-26	Wed	23.57	0.89	22.1k	3.9%	Compared to  :  22-06-26 23.54
07-07-26	Tue	22.68	-0.32	7.7k	-1.4%
06-07-26	Mon	23	-0.33	3.46k	-1.4%	1 Month %
03-07-26	Fri	23.33	-1.02	14.49k	-4.2%	-3.2%
02-07-26	Thu	24.35	0.33	7.02k	1.4%	.
01-07-26	Wed	24.02	0.63	17.88k	2.7%	Compared to  :  21-05-26 23.69
30-06-26	Tue	23.39	-1.08	37.08k	-4.4%
29-06-26	Mon	24.47	-0.27	6.82k	-1.1%	2 Months %
25-06-26	Thu	24.74	-1.49	17.8k	-5.7%	-3.8%
24-06-26	Wed	26.23	-0.29	45.96k	-1.1%
23-06-26	Tue	26.52	2.98	153.08k	12.7%	Compared to  :  21-04-26 23.3
22-06-26	Mon	23.54	0.91	41.63k	4.0%
19-06-26	Fri	22.63	-0.02	1.06k	-0.1%	3 Months %
18-06-26	Thu	22.65	-0.56	996	-2.4%	-2.2%
17-06-26	Wed	23.21	0.21	6.27k	0.9%
16-06-26	Tue	23	0.3	5.41k	1.3%	Compared to  :  21-01-26 26.01
15-06-26	Mon	22.7	0.22	1.41k	1.0%
12-06-26	Fri	22.48	0.18	1.02k	0.8%	6 Months %
11-06-26	Thu	22.3	-0.06	449	-0.3%	-12.4%
10-06-26	Wed	22.36	0.35	2.51k	1.6%
09-06-26	Tue	22.01	0.03	625	0.1%	Compared to  :  21-07-25 31.04
08-06-26	Mon	21.98	-0.59	5.04k	-2.6%
05-06-26	Fri	22.57	0.43	6.12k	1.9%	1 year %
04-06-26	Thu	22.14	-0.1	8.58k	-0.4%	-26.6%
03-06-26	Wed	22.24	-1.76	120.02k	-7.3%
02-06-26	Tue	24	0.59	4.51k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	23.41	-2.36	21.6k	-9.2%
29-05-26	Fri	25.77	-0.83	48.68k	-3.1%
27-05-26	Wed	26.6	3.92	152.72k	17.3%
26-05-26	Tue	22.68	-0.21	9.6k	-0.9%
25-05-26	Mon	22.89	-0.12	1.36k	-0.5%
22-05-26	Fri	23.01	-0.68	2.47k	-2.9%
21-05-26	Thu	23.69	0.54	3.48k	2.3%
20-05-26	Wed	23.15	0.01	3.85k	0.0%
19-05-26	Tue	23.14	-0.13	1.37k	-0.6%
18-05-26	Mon	23.27	0.6	996	2.6%
15-05-26	Fri	22.67	-0.3	1.19k	-1.3%
14-05-26	Thu	22.97	0.14	3.19k	0.6%
13-05-26	Wed	22.83	0.34	1.09k	1.5%
12-05-26	Tue	22.49	-0.68	9.14k	-2.9%
11-05-26	Mon	23.17	-1.57	13.94k	-6.3%
08-05-26	Fri	24.74	0.24	5.58k	1.0%
07-05-26	Thu	24.5	0.11	5.39k	0.5%
06-05-26	Wed	24.39	0.54	1.72k	2.3%
05-05-26	Tue	23.85	0.03	5.86k	0.1%
04-05-26	Mon	23.82	0.01	5.62k	0.0%
30-04-26	Thu	23.81	0.06	48.16k	0.3%
29-04-26	Wed	23.75	-0.89	7.86k	-3.6%
28-04-26	Tue	24.64	1.53	56.56k	6.6%
27-04-26	Mon	23.11	-0.74	4.56k	-3.1%
24-04-26	Fri	23.85	-0.01	1.95k	0.0%
23-04-26	Thu	23.86	0.72	16.65k	3.1%
22-04-26	Wed	23.14	-0.16	4.9k	-0.7%
21-04-26	Tue	23.3	-0.52	10.71k	-2.2%
20-04-26	Mon	23.82	0.03	10.06k	0.1%
17-04-26	Fri	23.79	0.69	2.04k	3.0%
16-04-26	Thu	23.1	-0.64	4.45k	-2.7%
15-04-26	Wed	23.74	0.78	2.19k	3.4%
13-04-26	Mon	22.96	-0.77	16.24k	-3.2%
10-04-26	Fri	23.73	0.81	3.53k	3.5%
09-04-26	Thu	22.92	-0.07	3.68k	-0.3%
08-04-26	Wed	22.99	0.52	17.63k	2.3%
07-04-26	Tue	22.47	1.59	3.41k	7.6%
06-04-26	Mon	20.88	1.02	16.45k	5.1%
02-04-26	Thu	19.86	0.36	1.79k	1.8%
01-04-26	Wed	19.5	0.69	25.78k	3.7%
30-03-26	Mon	18.81	-0.65	26.33k	-3.3%
27-03-26	Fri	19.46	-1.06	43.33k	-5.2%
25-03-26	Wed	20.52	0.13	18.82k	0.6%
24-03-26	Tue	20.39	-0.58	47.54k	-2.8%
23-03-26	Mon	20.97	-1.92	13.93k	-8.4%
20-03-26	Fri	22.89	-0.5	15.06k	-2.1%
19-03-26	Thu	23.39	-0.67	11k	-2.8%
18-03-26	Wed	24.06	-0.51	21.48k	6.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.57	0.18	16.11k	0.7%
26-02-26	Thu	24.39	-0.2	3.16k	-0.8%
25-02-26	Wed	24.59	-0.34	3.57k	-1.4%
24-02-26	Tue	24.93	-0.17	11.42k	-0.7%
23-02-26	Mon	25.1	-0.02	3.8k	-0.1%
20-02-26	Fri	25.12	0.17	3.32k	0.7%
19-02-26	Thu	24.95	-0.22	7.76k	-0.9%
18-02-26	Wed	25.17	-0.69	2.06k	-2.7%
17-02-26	Tue	25.86	0	4.41k	0.0%
16-02-26	Mon	25.86	0.83	33.4k	3.3%
13-02-26	Fri	25.03	-0.07	5.38k	-0.3%
12-02-26	Thu	25.1	0.11	10.69k	0.4%
11-02-26	Wed	24.99	-0.81	13.38k	-3.1%
10-02-26	Tue	25.8	-0.89	7.19k	-3.3%
09-02-26	Mon	26.69	0.55	15.03k	2.1%
06-02-26	Fri	26.14	1.29	25.25k	5.2%
05-02-26	Thu	24.85	1.78	45.24k	7.7%
04-02-26	Wed	23.07	-0.77	21.73k	-3.2%
03-02-26	Tue	23.84	-0.36	11.37k	-1.5%
02-02-26	Mon	24.2	0.41	10.17k	1.7%
01-02-26	Sun	23.79	-0.09	6.87k	-0.4%
30-01-26	Fri	23.88	-0.25	6.82k	-1.0%
29-01-26	Thu	24.13	-0.35	3.79k	-1.4%
28-01-26	Wed	24.48	-0.15	3.13k	-0.6%
27-01-26	Tue	24.63	0.63	8.85k	2.6%
23-01-26	Fri	24	-1.18	24.7k	-4.7%
22-01-26	Thu	25.18	-0.83	5.47k	-3.2%
21-01-26	Wed	26.01	-0.74	3.49k	-2.8%
20-01-26	Tue	26.75	-0.25	6.17k	-0.9%
19-01-26	Mon	27	-0.45	20.87k	-1.6%
16-01-26	Fri	27.45	1.22	42.26k	4.7%
14-01-26	Wed	26.23	-1.73	18.2k	-6.2%
13-01-26	Tue	27.96	-0.07	2.97k	-0.2%
12-01-26	Mon	28.03	-0.22	2.22k	-0.8%
09-01-26	Fri	28.25	0.28	3.13k	1.0%
08-01-26	Thu	27.97	-0.91	21.02k	-3.2%
07-01-26	Wed	28.88	-0.16	3.6k	-0.6%
06-01-26	Tue	29.04	0.94	22.1k	3.3%
05-01-26	Mon	28.1	-0.01	7.74k	0.0%
02-01-26	Fri	28.11	-0.14	13.71k	-0.5%
01-01-26	Thu	28.25	-0.43	4.96k	-1.5%
31-12-25	Wed	28.68	0.04	25.39k	0.1%
30-12-25	Tue	28.64	0.11	5.1k	0.4%
29-12-25	Mon	28.53	-0.1	10.67k	-0.3%
26-12-25	Fri	28.63	0.35	8k	1.2%
24-12-25	Wed	28.28	0.1	25.08k	0.4%
23-12-25	Tue	28.18	-0.5	36.48k	-1.7%
22-12-25	Mon	28.68	0.76	61.07k	2.7%
19-12-25	Fri	27.92	-0.16	5.8k	-0.6%
18-12-25	Thu	28.08	-0.03	146.39k	-0.1%
17-12-25	Wed	28.11	-0.32	5.7k	-1.1%
16-12-25	Tue	28.43	-0.06	25.07k	-0.2%
15-12-25	Mon	28.49	-0.4	22.95k	-1.4%
12-12-25	Fri	28.89	0.65	8.31k	2.3%
11-12-25	Thu	28.24	0.21	14.15k	0.7%
10-12-25	Wed	28.03	-1.07	7.21k	-3.7%
09-12-25	Tue	29.1	0.37	9.87k	1.3%
08-12-25	Mon	28.73	-0.01	3.42k	0.0%
05-12-25	Fri	28.74	-0.13	16.31k	-0.5%
04-12-25	Thu	28.87	-0.14	5.7k	-0.5%
03-12-25	Wed	29.01	-0.07	8.59k	-0.2%
02-12-25	Tue	29.08	0	9.52k	0.0%
01-12-25	Mon	29.08	-0.64	7.52k	-2.2%
28-11-25	Fri	29.72	0.7	7.15k	2.4%
27-11-25	Thu	29.02	-0.99	50.58k	-3.3%
26-11-25	Wed	30.01	-0.36	4.31k	-1.2%
25-11-25	Tue	30.37	0.19	6.2k	0.6%
24-11-25	Mon	30.18	-0.06	6.82k	-0.2%
21-11-25	Fri	30.24	-1.4	13.07k	-4.4%
20-11-25	Thu	31.64	0.43	14.86k	1.4%
19-11-25	Wed	31.21	0.07	9.74k	0.2%
18-11-25	Tue	31.14	-0.64	29.77k	-2.0%
17-11-25	Mon	31.78	0.15	15.38k	0.5%
14-11-25	Fri	31.63	-1.17	46.08k	-3.6%
13-11-25	Thu	32.8	-0.01	15.64k	0.0%
12-11-25	Wed	32.81	-0.61	25.45k	-1.8%
11-11-25	Tue	33.42	0.59	34.88k	1.8%
10-11-25	Mon	32.83	-0.42	19.04k	-1.3%
07-11-25	Fri	33.25	0.88	21.77k	2.7%
06-11-25	Thu	32.37	-1.04	10.16k	-3.1%
04-11-25	Tue	33.41	-0.32	14.69k	-0.9%
03-11-25	Mon	33.73	0.37	21.91k	1.1%
31-10-25	Fri	33.36	0.49	18.43k	1.5%
30-10-25	Thu	32.87	-0.96	17.76k	-2.8%
29-10-25	Wed	33.83	0.79	6.99k	2.4%
28-10-25	Tue	33.04	-0.01	7.41k	0.0%
27-10-25	Mon	33.05	0.31	4.77k	0.9%
24-10-25	Fri	32.74	0.43	1.05k	1.3%
23-10-25	Thu	32.31	-0.53	4.84k	-1.6%
21-10-25	Tue	32.84	0.74	7.99k	2.3%
20-10-25	Mon	32.1	-0.59	11.89k	-1.8%
17-10-25	Fri	32.69	0.38	6.05k	1.2%
16-10-25	Thu	32.31	-1	5.25k	-3.0%
15-10-25	Wed	33.31	0.48	7.82k	1.5%
14-10-25	Tue	32.83	-0.02	9.52k	-0.1%
13-10-25	Mon	32.85	-0.56	2.71k	-1.7%
10-10-25	Fri	33.41	0.4	9.47k	1.2%
09-10-25	Thu	33.01	0.79	21.27k	2.5%
08-10-25	Wed	32.22	-0.89	8.46k	-2.7%
07-10-25	Tue	33.11	-0.85	2.82k	-2.5%
06-10-25	Mon	33.96	1.02	7.03k	3.1%
03-10-25	Fri	32.94	-0.09	6.51k	-0.3%
01-10-25	Wed	33.03	0.05	5.06k	0.2%
30-09-25	Tue	32.98	0.14	7.06k	0.4%
29-09-25	Mon	32.84	-0.24	14.82k	-0.7%
26-09-25	Fri	33.08	-0.77	40.74k	-2.3%
25-09-25	Thu	33.85	0.41	6.33k	1.2%
24-09-25	Wed	33.44	0.63	14.67k	1.9%
23-09-25	Tue	32.81	-1.72	43.39k	-5.0%
22-09-25	Mon	34.53	-1.48	34.35k	-4.1%
19-09-25	Fri	36.01	-0.14	12.64k	-0.4%
18-09-25	Thu	36.15	-0.12	34.17k	-0.3%
17-09-25	Wed	36.27	-1.79	32.27k	-4.7%
16-09-25	Tue	38.06	0.08	145.32k	0.2%
15-09-25	Mon	37.98	4.22	295.89k	12.5%
12-09-25	Fri	33.76	0.77	57.04k	2.3%
11-09-25	Thu	32.99	2.46	59.98k	8.1%
10-09-25	Wed	30.53	-0.28	6.58k	-0.9%
09-09-25	Tue	30.81	0.26	3.67k	0.9%
08-09-25	Mon	30.79	0.02	7.6k	0.1%
05-09-25	Fri	30.53	0.12	15.57k	0.4%
04-09-25	Thu	30.41	-0.07	36.19k	-0.2%
03-09-25	Wed	30.48	0.84	11.51k	2.8%
02-09-25	Tue	29.64	-1.02	29.04k	-3.3%
01-09-25	Mon	30.66	-0.83	49.2k	-2.6%
29-08-25	Fri	31.49	-3.02	32.27k	-8.8%
28-08-25	Thu	34.51	-0.09	9.38k	-0.3%
26-08-25	Tue	34.6	0.6	44.16k	1.8%
25-08-25	Mon	34	-0.87	17.71k	-2.5%
22-08-25	Fri	34.87	-0.36	13.58k	-1.0%
21-08-25	Thu	35.23	-0.7	20.14k	-1.9%
20-08-25	Wed	35.93	-1.11	65.89k	-3.0%
19-08-25	Tue	37.04	1.49	197.43k	4.2%
18-08-25	Mon	35.55	2.95	208.88k	9.0%
14-08-25	Thu	32.6	1.08	812.32k	3.4%
13-08-25	Wed	31.52	0.36	17.31k	1.2%
12-08-25	Tue	31.16	-0.14	13.54k	-0.4%
11-08-25	Mon	31.3	-0.84	25.12k	-2.6%
08-08-25	Fri	32.14	0.11	11.28k	0.3%
07-08-25	Thu	32.03	-0.4	15.77k	-1.2%
06-08-25	Wed	32.43	1.28	17.61k	4.1%
05-08-25	Tue	31.15	0.38	21.35k	1.2%
04-08-25	Mon	30.77	-0.78	18.47k	-2.5%
01-08-25	Fri	31.55	0.46	4.86k	1.5%
31-07-25	Thu	31.09	-0.03	4.84k	-0.1%
30-07-25	Wed	31.12	-0.96	8.05k	-3.0%
29-07-25	Tue	32.08	-0.07	9.75k	-0.2%
28-07-25	Mon	32.15	0.06	24.05k	0.2%
25-07-25	Fri	32.09	-0.03	44.87k	-0.1%
24-07-25	Thu	32.12	-0.36	8.79k	-1.1%
23-07-25	Wed	32.48	1.27	17.41k	4.1%
22-07-25	Tue	31.21	0.17	7.6k	0.5%
21-07-25	Mon	31.04	-0.14	14.32k	-0.4%
18-07-25	Fri	31.18	-0.29	14.73k	-0.9%
17-07-25	Thu	31.47	-0.09	6.58k	-0.3%
16-07-25	Wed	31.56	-0.79	24.52k	-2.4%