Mohit Industries share price		* Reload page for latest data.	Stock Listed on :	14-03-13	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Mohit Industries		MCap (aprox) 37 Crores	Symbol : MOHITIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	4.0%	-12.4%	-13.7%	-20.3%	-6.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	25.09	0.42	23.87k	1.7%
26-02-26	Thu	24.67	0.1	1.78k	0.4%	Data Update : 8 PM
25-02-26	Wed	24.57	0.18	16.11k	0.7%	27-02-26 : 25.09
24-02-26	Tue	24.39	-0.2	3.16k	-0.8%
23-02-26	Mon	24.59	-0.34	3.57k	-1.4%	Compared to  :  19-02-26 25.1
20-02-26	Fri	24.93	-0.17	11.42k	-0.7%
19-02-26	Thu	25.1	-0.02	3.8k	-0.1%	7 Days %
18-02-26	Wed	25.12	0.17	3.32k	0.7%	0.0%
17-02-26	Tue	24.95	-0.22	7.76k	-0.9%
16-02-26	Mon	25.17	-0.69	2.06k	-2.7%	Compared to  :  27-01-26 24.13
13-02-26	Fri	25.86	0	4.41k	0.0%
12-02-26	Thu	25.86	0.83	33.4k	3.3%	1 Month %
11-02-26	Wed	25.03	-0.07	5.38k	-0.3%	4.0%
10-02-26	Tue	25.1	0.11	10.69k	0.4%	.
09-02-26	Mon	24.99	-0.81	13.38k	-3.1%	Compared to  :  26-12-25 28.64
06-02-26	Fri	25.8	-0.89	7.19k	-3.3%
05-02-26	Thu	26.69	0.55	15.03k	2.1%	2 Months %
04-02-26	Wed	26.14	1.29	25.25k	5.2%	-12.4%
03-02-26	Tue	24.85	1.78	45.24k	7.7%
02-02-26	Mon	23.07	-0.77	21.73k	-3.2%	Compared to  :  27-11-25 29.08
01-02-26	Sun	23.84	-0.36	11.37k	-1.5%
30-01-26	Fri	24.2	0.41	10.17k	1.7%	3 Months %
29-01-26	Thu	23.79	-0.09	6.87k	-0.4%	-13.7%
28-01-26	Wed	23.88	-0.25	6.82k	-1.0%
27-01-26	Tue	24.13	-0.35	3.79k	-1.4%	Compared to  :  26-08-25 31.49
23-01-26	Fri	24.48	-0.15	3.13k	-0.6%
22-01-26	Thu	24.63	0.63	8.85k	2.6%	6 Months %
21-01-26	Wed	24	-1.18	24.7k	-4.7%	-20.3%
20-01-26	Tue	25.18	-0.83	5.47k	-3.2%
19-01-26	Mon	26.01	-0.74	3.49k	-2.8%	Compared to  :  27-02-25 26.7
16-01-26	Fri	26.75	-0.25	6.17k	-0.9%
14-01-26	Wed	27	-0.45	20.87k	-1.6%	1 year %
13-01-26	Tue	27.45	1.22	42.26k	4.7%	-6.0%
12-01-26	Mon	26.23	-1.73	18.2k	-6.2%
09-01-26	Fri	27.96	-0.07	2.97k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	28.03	-0.22	2.22k	-0.8%
07-01-26	Wed	28.25	0.28	3.13k	1.0%
06-01-26	Tue	27.97	-0.91	21.02k	-3.2%
05-01-26	Mon	28.88	-0.16	3.6k	-0.6%
02-01-26	Fri	29.04	0.94	22.1k	3.3%
01-01-26	Thu	28.1	-0.01	7.74k	0.0%
31-12-25	Wed	28.11	-0.14	13.71k	-0.5%
30-12-25	Tue	28.25	-0.43	4.96k	-1.5%
29-12-25	Mon	28.68	0.04	25.39k	0.1%
26-12-25	Fri	28.64	0.11	5.1k	0.4%
24-12-25	Wed	28.53	-0.1	10.67k	-0.3%
23-12-25	Tue	28.63	0.35	8k	1.2%
22-12-25	Mon	28.28	0.1	25.08k	0.4%
19-12-25	Fri	28.18	-0.5	36.48k	-1.7%
18-12-25	Thu	28.68	0.76	61.07k	2.7%
17-12-25	Wed	27.92	-0.16	5.8k	-0.6%
16-12-25	Tue	28.08	-0.03	146.39k	-0.1%
15-12-25	Mon	28.11	-0.32	5.7k	-1.1%
12-12-25	Fri	28.43	-0.06	25.07k	-0.2%
11-12-25	Thu	28.49	-0.4	22.95k	-1.4%
10-12-25	Wed	28.89	0.65	8.31k	2.3%
09-12-25	Tue	28.24	0.21	14.15k	0.7%
08-12-25	Mon	28.03	-1.07	7.21k	-3.7%
05-12-25	Fri	29.1	0.37	9.87k	1.3%
04-12-25	Thu	28.73	-0.01	3.42k	0.0%
03-12-25	Wed	28.74	-0.13	16.31k	-0.5%
02-12-25	Tue	28.87	-0.14	5.7k	-0.5%
01-12-25	Mon	29.01	-0.07	8.59k	-0.2%
28-11-25	Fri	29.08	0	9.52k	0.0%
27-11-25	Thu	29.08	-0.64	7.52k	-2.2%
26-11-25	Wed	29.72	0.7	7.15k	2.4%
25-11-25	Tue	29.02	-0.99	50.58k	-3.3%
24-11-25	Mon	30.01	-0.36	4.31k	-1.2%
21-11-25	Fri	30.37	0.19	6.2k	0.6%
20-11-25	Thu	30.18	-0.06	6.82k	-0.2%
19-11-25	Wed	30.24	-1.4	13.07k	-4.4%
18-11-25	Tue	31.64	0.43	14.86k	1.4%
17-11-25	Mon	31.21	0.07	9.74k	0.2%
14-11-25	Fri	31.14	-0.64	29.77k	-2.0%
13-11-25	Thu	31.78	0.15	15.38k	0.5%
12-11-25	Wed	31.63	-1.17	46.08k	-3.6%
11-11-25	Tue	32.8	-0.01	15.64k	0.0%
10-11-25	Mon	32.81	-0.61	25.45k	-1.8%
07-11-25	Fri	33.42	0.59	34.88k	1.8%
06-11-25	Thu	32.83	-0.42	19.04k	-1.3%
04-11-25	Tue	32.37	-1.04	10.16k	-3.1%
03-11-25	Mon	33.25	0.88	21.77k	2.7%
31-10-25	Fri	33.41	-0.32	14.69k	-0.9%
30-10-25	Thu	33.73	0.37	21.91k	1.1%
29-10-25	Wed	33.36	0.49	18.43k	1.5%
28-10-25	Tue	32.87	-0.96	17.76k	-2.8%
27-10-25	Mon	33.83	0.79	6.99k	2.4%
24-10-25	Fri	33.04	-0.01	7.41k	0.0%
23-10-25	Thu	33.05	0.31	4.77k	0.9%
21-10-25	Tue	32.74	0.43	1.05k	1.3%
20-10-25	Mon	32.31	-0.53	4.84k	-1.6%
17-10-25	Fri	32.1	-0.59	11.89k	-1.8%
16-10-25	Thu	32.84	0.74	7.99k	2.3%
15-10-25	Wed	32.69	0.38	6.05k	1.2%
14-10-25	Tue	32.31	-1	5.25k	-3.0%
13-10-25	Mon	33.31	0.48	7.82k	1.5%
10-10-25	Fri	32.83	-0.02	9.52k	-0.1%
09-10-25	Thu	32.85	-0.56	2.71k	-1.7%
08-10-25	Wed	33.41	0.4	9.47k	1.2%
07-10-25	Tue	33.01	0.79	21.27k	2.5%
06-10-25	Mon	32.22	-0.89	8.46k	-2.7%
03-10-25	Fri	33.11	-0.85	2.82k	-2.5%
01-10-25	Wed	33.96	1.02	7.03k	3.1%
30-09-25	Tue	32.94	-0.09	6.51k	-0.3%
29-09-25	Mon	33.03	0.05	5.06k	0.2%
26-09-25	Fri	32.98	0.14	7.06k	0.4%
25-09-25	Thu	32.84	-0.24	14.82k	-0.7%
24-09-25	Wed	33.08	-0.77	40.74k	-2.3%
23-09-25	Tue	33.85	0.41	6.33k	1.2%
22-09-25	Mon	32.81	-1.72	43.39k	-5.0%
19-09-25	Fri	33.44	0.63	14.67k	1.9%
18-09-25	Thu	34.53	-1.48	34.35k	-4.1%
17-09-25	Wed	36.01	-0.14	12.64k	-0.4%
16-09-25	Tue	36.15	-0.12	34.17k	-0.3%
15-09-25	Mon	36.27	-1.79	32.27k	-4.7%
12-09-25	Fri	38.06	0.08	145.32k	0.2%
11-09-25	Thu	37.98	4.22	295.89k	12.5%
10-09-25	Wed	33.76	0.77	57.04k	2.3%
09-09-25	Tue	32.99	2.46	59.98k	8.1%
08-09-25	Mon	30.53	-0.28	6.58k	-0.9%
05-09-25	Fri	30.81	0.02	7.6k	0.1%
04-09-25	Thu	30.53	0.12	15.57k	0.4%
03-09-25	Wed	30.79	0.26	3.67k	0.9%
02-09-25	Tue	30.41	-0.07	36.19k	-0.2%
01-09-25	Mon	30.48	0.84	11.51k	2.8%
29-08-25	Fri	29.64	-1.02	29.04k	-3.3%
28-08-25	Thu	30.66	-0.83	49.2k	-2.6%
26-08-25	Tue	31.49	-3.02	32.27k	-8.8%
25-08-25	Mon	34.51	-0.09	9.38k	-0.3%
22-08-25	Fri	34.6	0.6	44.16k	1.8%
21-08-25	Thu	34	-0.87	17.71k	-2.5%
20-08-25	Wed	34.87	-0.36	13.58k	-1.0%
19-08-25	Tue	35.23	-0.7	20.14k	-1.9%
18-08-25	Mon	35.93	-1.11	65.89k	-3.0%
14-08-25	Thu	37.04	1.49	197.43k	4.2%
13-08-25	Wed	35.55	2.95	208.88k	9.0%
12-08-25	Tue	32.6	1.08	812.32k	3.4%
11-08-25	Mon	31.52	0.36	17.31k	1.2%
08-08-25	Fri	31.16	-0.14	13.54k	-0.4%
07-08-25	Thu	31.3	-0.84	25.12k	-2.6%
06-08-25	Wed	32.14	0.11	11.28k	0.3%
05-08-25	Tue	32.03	-0.4	15.77k	-1.2%
04-08-25	Mon	32.43	1.28	17.61k	4.1%
01-08-25	Fri	31.15	0.38	21.35k	1.2%
31-07-25	Thu	31.55	0.46	4.86k	1.5%
30-07-25	Wed	30.77	-0.78	18.47k	-2.5%
29-07-25	Tue	31.09	-0.03	4.84k	-0.1%
28-07-25	Mon	31.12	-0.96	8.05k	-3.0%
25-07-25	Fri	32.08	-0.07	9.75k	-0.2%
24-07-25	Thu	32.15	0.06	24.05k	0.2%
23-07-25	Wed	32.09	-0.03	44.87k	-0.1%
22-07-25	Tue	32.12	-0.36	8.79k	-1.1%
21-07-25	Mon	32.48	1.27	17.41k	4.1%
18-07-25	Fri	31.21	0.17	7.6k	0.5%
17-07-25	Thu	31.04	-0.14	14.32k	-0.4%
16-07-25	Wed	31.18	-0.29	14.73k	-0.9%
15-07-25	Tue	31.47	-0.09	6.58k	-0.3%
14-07-25	Mon	31.56	-0.79	24.52k	-2.4%
11-07-25	Fri	32.35	0.12	45.56k	0.4%
10-07-25	Thu	32.23	0.22	16.78k	0.7%
09-07-25	Wed	32.01	0.2	20.6k	0.6%
08-07-25	Tue	31.81	0.12	184.26k	0.4%
07-07-25	Mon	31.69	2.88	149.14k	10.0%
04-07-25	Fri	28.81	0.41	14.91k	1.4%
03-07-25	Thu	28.4	-0.08	7.21k	-0.3%
02-07-25	Wed	28.48	-0.9	17.11k	-3.1%
01-07-25	Tue	29.38	-0.13	5.26k	-0.4%
30-06-25	Mon	29.51	0.61	5.35k	2.1%
27-06-25	Fri	28.9	-0.33	10.65k	-1.1%
26-06-25	Thu	29.23	0.17	7.16k	0.6%
25-06-25	Wed	29.06	0.44	5.96k	1.5%
24-06-25	Tue	28.62	-0.32	9.99k	-1.1%
23-06-25	Mon	28.94	-0.16	8.95k	-0.5%
20-06-25	Fri	29.1	-0.74	8.26k	-2.5%
19-06-25	Thu	29.84	-0.26	4.33k	-0.9%
18-06-25	Wed	30.1	-1.45	21.12k	-4.6%
17-06-25	Tue	31.55	0.65	8.12k	2.1%
16-06-25	Mon	30.9	-0.45	13.47k	-1.4%
13-06-25	Fri	31.35	0.09	9.45k	0.3%
12-06-25	Thu	31.26	-0.08	9.58k	-0.3%
11-06-25	Wed	31.34	0.53	37.71k	1.7%
10-06-25	Tue	30.81	0.09	10.68k	0.3%
09-06-25	Mon	30.72	0.46	21.26k	1.5%
06-06-25	Fri	30.43	0.27	8.21k	0.9%
05-06-25	Thu	30.26	-0.17	10.48k	-0.6%
04-06-25	Wed	30.16	-0.31	13.68k	-1.0%
03-06-25	Tue	30.47	-0.46	15.87k	-1.5%
02-06-25	Mon	30.93	-1.56	33.78k	-4.8%
30-05-25	Fri	32.49	0.38	17.48k	1.2%
29-05-25	Thu	32.11	-0.55	15.19k	-1.7%
28-05-25	Wed	32.66	-0.41	27.21k	-1.2%
27-05-25	Tue	32.98	0.84	12.21k	2.6%
26-05-25	Mon	33.07	0.09	20.31k	0.3%
23-05-25	Fri	32.14	-0.12	4.6k	-0.4%
22-05-25	Thu	32.26	-0.78	40.63k	-2.4%
21-05-25	Wed	33.04	0.37	6.55k	1.1%
20-05-25	Tue	32.67	-0.91	7.6k	-2.7%
19-05-25	Mon	33.58	0.05	14.1k	0.1%
16-05-25	Fri	33.53	1.1	25.53k	3.4%
15-05-25	Thu	32.43	1.33	47.97k	4.3%
14-05-25	Wed	29.74	0.46	7.07k	1.6%
13-05-25	Tue	31.1	1.36	48.69k	4.6%
12-05-25	Mon	29.28	0.23	25.29k	0.8%
09-05-25	Fri	29.05	0.08	9.04k	0.3%
08-05-25	Thu	28.52	0.53	2.3k	1.9%
07-05-25	Wed	28.44	0.17	5.95k	0.6%
06-05-25	Tue	28.27	-0.01	11.48k	0.0%
05-05-25	Mon	28.28	-0.71	14.87k	-2.4%
02-05-25	Fri	28.99	0.41	7.06k	1.4%
30-04-25	Wed	28.58	-0.6	8.66k	-2.1%
29-04-25	Tue	29.18	0.22	2.63k	0.8%
28-04-25	Mon	28.96	0.06	6.17k	0.2%
25-04-25	Fri	28.9	-0.1	17.09k	-0.3%
24-04-25	Thu	29	-0.52	19.56k	-1.8%
23-04-25	Wed	29.04	0.04	11.81k	0.1%
22-04-25	Tue	29.52	0.48	7.08k	1.7%
21-04-25	Mon	29	0.5	6.7k	1.8%
17-04-25	Thu	28.5	0	891	0.0%
16-04-25	Wed	28.5	0	459	0.0%
15-04-25	Tue	28.5	0.28	465	1.0%
11-04-25	Fri	28.22	-0.18	3.35k	-0.6%
09-04-25	Wed	28.4	-0.07	4.34k	-0.2%
08-04-25	Tue	28.47	0.55	1.12k	2.0%
07-04-25	Mon	27.92	-0.54	1.76k	-1.9%
04-04-25	Fri	28.46	0.54	6.69k	1.9%
03-04-25	Thu	27.92	0.54	13.05k	2.0%
02-04-25	Wed	27.38	0.53	2.84k	2.0%
01-04-25	Tue	26.85	0.09	1.99k	0.3%
28-03-25	Fri	26.76	-0.55	2.57k	-2.0%
27-03-25	Thu	27.31	-0.56	6.25k	-2.0%
26-03-25	Wed	27.87	-0.53	1.72k	-1.9%
25-03-25	Tue	28.4	-0.58	3.67k	-2.0%
24-03-25	Mon	28.98	-0.6	3.74k	-2.0%
21-03-25	Fri	29.58	0.58	6.66k	2.0%
20-03-25	Thu	29	0.3	3k	1.0%
19-03-25	Wed	28.7	-0.3	1.89k	-1.0%
18-03-25	Tue	29	0	905	0.0%
17-03-25	Mon	29	0	331	0.0%
13-03-25	Thu	29	-0.41	14.89k	-1.4%
12-03-25	Wed	29	0	25.12k	0.0%
11-03-25	Tue	29.41	-0.61	9.4k	-2.0%
10-03-25	Mon	30.02	0.21	13.09k	0.7%
07-03-25	Fri	29.81	1.39	13.34k	4.9%
06-03-25	Thu	28.42	1.11	16.62k	4.1%
05-03-25	Wed	27.31	0.68	20.38k	2.6%
04-03-25	Tue	26.63	1.26	19.26k	5.0%
03-03-25	Mon	25.37	-0.76	18.16k	-2.9%
28-02-25	Fri	26.13	-0.57	16.48k	-2.1%
27-02-25	Thu	26.7	0.02	7.51k	0.1%
25-02-25	Tue	26.68	-0.34	19k	-1.3%