Mohit Paper Mills Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Mohit Paper Mills Ltd MCap (aprox)
39.2 Crores		 Symbol :
530169		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.4% -4.9% -9.5%   -7.3% -12.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 28 0.5 1.68k 1.8%
12-06-26 Fri 27.5 0.05 1.66k 0.2% Data Update : 7 PM
11-06-26 Thu 27.45 -0.81 7.28k -2.9% 15-06-26 : 28
10-06-26 Wed 28.26 0.26 676 0.9%
09-06-26 Tue 28 -0.27 2.7k -1.0% Compared to  :
 04-06-26
29.3
08-06-26 Mon 28.27 -0.73 2.29k -2.5%
05-06-26 Fri 29 -0.3 100 -1.0% 7 Days %
04-06-26 Thu 29.3 -0.5 83 -1.7% -4.4%
03-06-26 Wed 29.8 -0.3 896 -1.0%  
02-06-26 Tue 30.1 0.04 1.58k 0.1% Compared to  :
 15-05-26
29.44
01-06-26 Mon 30.06 1.51 11.27k 5.3%
29-05-26 Fri 28.55 -0.05 2.7k -0.2% 1 Month %
27-05-26 Wed 28.6 -0.27 2.1k -0.9% -4.9%
26-05-26 Tue 28.87 1.01 3.14k 3.6% .
25-05-26 Mon 27.86 0.29 547 1.1% Compared to  :
 15-04-26
30.93
22-05-26 Fri 27.57 -1.33 4.12k -4.6%
21-05-26 Thu 28.9 -0.57 142 -1.9% 2 Months %
20-05-26 Wed 29.47 0.47 282 1.6% -9.5%
19-05-26 Tue 29 -0.6 105 -2.0%  
18-05-26 Mon 29.6 0.16 615 0.5% Compared to  :
 16-03-26
15-05-26 Fri 29.44 0.54 98 1.9%
14-05-26 Thu 28.9 -0.53 1k -1.8% 3 Months %
13-05-26 Wed 29.43 -0.07 1.24k -0.2%  
12-05-26 Tue 29.5 0.99 26 3.5%  
11-05-26 Mon 28.51 -0.61 2.53k -2.1% Compared to  :
 15-12-25
30.21
08-05-26 Fri 29.12 -0.68 1.85k -2.3%
07-05-26 Thu 29.8 0 1.64k 0.0% 6 Months %
06-05-26 Wed 29.8 1.02 8.06k 3.5% -7.3%
05-05-26 Tue 28.78 0.22 9 0.8%  
04-05-26 Mon 28.56 0.06 426 0.2% Compared to  :
 16-06-25
32
30-04-26 Thu 28.5 0.21 231 0.7%
29-04-26 Wed 28.29 -0.61 16.52k -2.1% 1 year %
28-04-26 Tue 28.9 -0.1 26 -0.3% -12.5%
27-04-26 Mon 29 0.5 41 1.8%  
24-04-26 Fri 28.5 0.88 201 3.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 27.62 -1.05 4k -3.7%
22-04-26 Wed 28.67 -2.02 879 -6.6%
21-04-26 Tue 30.69 0.19 1.13k 0.6%
20-04-26 Mon 30.5 0 1.02k 0.0%
17-04-26 Fri 30.5 -0.25 263 -0.8%
16-04-26 Thu 30.75 -0.18 21 -0.6%
15-04-26 Wed 30.93 1.18 1.52k 4.0%
13-04-26 Mon 29.75 0 4.62k 0.0%
10-04-26 Fri 29.75 2.95 8.78k 11.0%
09-04-26 Thu 26.8 -0.09 520 -0.3%
08-04-26 Wed 26.89 -0.05 1.32k -0.2%
07-04-26 Tue 26.94 0.98 2 3.8%
06-04-26 Mon 25.96 1.38 520 5.6%
02-04-26 Thu 24.58 0.48 417 2.0%
01-04-26 Wed 24.1   156 -5.0%
30-03-26 Mon        
27-03-26 Fri 25.37 -0.23 2.64k -0.9%
25-03-26 Wed 25.6 -0.08 936 -0.3%
24-03-26 Tue 25.68 -0.22 814 -0.8%
23-03-26 Mon 25.9 -1.65 5.77k -6.0%
20-03-26 Fri 27.55 -0.74 604 -2.6%
19-03-26 Thu 28.29 -0.91 306 -3.1%
18-03-26 Wed 29.2 0.97 55 4.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 28.23 -0.29 4.53k -1.0%
26-02-26 Thu 28.52 -1.28 100 -4.3%
25-02-26 Wed 29.8 1.25 3 4.4%
24-02-26 Tue 28.55 -1.34 104 -4.5%  
23-02-26 Mon 29.89 0.09 105 0.3%  
20-02-26 Fri 29.8 0.8 418 2.8%  
19-02-26 Thu 29 0 118 0.0%  
18-02-26 Wed 29 0.06 1.93k 0.2%  
17-02-26 Tue 28.94 -1.49 588 -4.9%  
16-02-26 Mon 30.43 0.42 1.08k 1.4%  
13-02-26 Fri 30.01 -0.15 10 -0.5%  
12-02-26 Thu 30.16 0.16 1.06k 0.5%  
11-02-26 Wed 30 1.12 5.06k 3.9%  
10-02-26 Tue 28.88 1.68 9.46k 6.2%  
09-02-26 Mon 27.2 -1.11 366 -3.9%  
06-02-26 Fri 28.31 0.76 7 2.8%  
05-02-26 Thu 27.55 -0.83 2.03k -2.9%  
04-02-26 Wed 28.38 0.88 1.01k 3.2%  
03-02-26 Tue 27.5 -0.47 96 -1.7%  
02-02-26 Mon 27.97 0.93 10 3.4%  
01-02-26 Sun 27.04 -0.93 272 -3.3%  
30-01-26 Fri 27.97 -0.42 309 -1.5%  
29-01-26 Thu 28.39 1.17 16 4.3%  
28-01-26 Wed 27.22 -0.56 2.26k -2.0%  
27-01-26 Tue 27.78 0.68 2.28k 2.5%  
23-01-26 Fri 27.1 -1.19 1.22k -4.2%  
22-01-26 Thu 28.29 -1.11 857 -3.8%  
21-01-26 Wed 29.4 -0.75 1.5k -2.5%  
20-01-26 Tue 30.15 1.09 1.84k 3.8%  
19-01-26 Mon 29.06 #N/A 2.14k -4.6%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 30.45 1.9 4.15k 6.7%  
13-01-26 Tue 28.55 -1.44 3.15k -4.8%  
12-01-26 Mon 29.99 0.84 660 2.9%  
09-01-26 Fri 29.15 -0.8 2.51k -2.7%  
08-01-26 Thu 29.95 -0.03 122 -0.1%  
07-01-26 Wed 29.98 0.73 291 2.5%  
06-01-26 Tue 29.25 -1.65 5.11k -5.3%  
05-01-26 Mon 30.9 0.7 2.36k 2.3%  
02-01-26 Fri 30.2 -0.31 701 -1.0%  
01-01-26 Thu 30.51 0.28 610 0.9%  
31-12-25 Wed 30.23 -0.67 532 -2.2%  
30-12-25 Tue 30.9 -0.09 163 -0.3%  
29-12-25 Mon 30.99 0.04 1.21k 0.1%  
26-12-25 Fri 30.95 -0.04 371 -0.1%  
24-12-25 Wed 30.99 0.97 129 3.2%  
23-12-25 Tue 30.02 0.4 162 1.4%  
22-12-25 Mon 29.62 -1.36 394 -4.4%  
19-12-25 Fri 30.98 1.52 1.04k 5.2%  
18-12-25 Thu 29.46 -2.49 3.2k -7.8%  
17-12-25 Wed 31.95 1.31 768 4.3%  
16-12-25 Tue 30.64 0.43 804 1.4%  
15-12-25 Mon 30.21 -0.42 1.88k -1.4%  
12-12-25 Fri 30.63 0.02 1.26k 0.1%  
11-12-25 Thu 30.61 -2.28 791 -6.9%  
10-12-25 Wed 32.89 1.62 168 5.2%  
09-12-25 Tue 31.27 #N/A 939 -4.4%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 32.7 0.66 531 2.1%  
04-12-25 Thu 32.04 -0.55 622 -1.7%  
03-12-25 Wed 32.59 0.35 1.33k 1.1%  
02-12-25 Tue 32.24 0.06 274 0.2%  
01-12-25 Mon 32.18 -0.21 14.41k -0.6%  
28-11-25 Fri 32.39 -0.43 6.02k -1.3%  
27-11-25 Thu 32.82 0.12 3.41k 0.4%  
26-11-25 Wed 32.7 -0.91 1.66k -2.7%  
25-11-25 Tue 33.61 0.11 2.04k 0.3%  
24-11-25 Mon 33.5 0.01 31 0.0%  
21-11-25 Fri 33.49 0.38 2.14k 1.1%  
20-11-25 Thu 33.11 -0.35 2.57k -1.0%  
19-11-25 Wed 33.46 -0.79 639 -2.3%  
18-11-25 Tue 34.25 2.02 10.68k 6.3%  
17-11-25 Mon 32.23 0.21 4.76k 0.7%  
14-11-25 Fri 32.02 -0.45 3.78k -1.4%  
13-11-25 Thu 32.47 0.47 1.19k 1.5%  
12-11-25 Wed 32 -1 209 -3.0%  
11-11-25 Tue 33 -0.25 180 -0.8%  
10-11-25 Mon 33.25 -1.06 239 -3.1%  
07-11-25 Fri 34.31 1.08 417 3.3%  
06-11-25 Thu 33.23 -1.3 820 -3.8%  
04-11-25 Tue 34.53 0.04 2.83k 0.1%  
03-11-25 Mon 34.49 -0.09 12.07k -0.3%  
31-10-25 Fri 34.58 2.12 22.69k 6.5%  
30-10-25 Thu 32.46 1.4 503 4.5%  
29-10-25 Wed 31.06 -2.87 1.23k -8.5%  
28-10-25 Tue 33.93 0.82 156 2.5%  
27-10-25 Mon 33.11 0.91 6.63k 2.8%  
24-10-25 Fri 32.2 -0.02 93 -0.1%  
23-10-25 Thu 32.22 1.22 5.92k 3.9%  
21-10-25 Tue 31 -0.5 381 -1.6%  
20-10-25 Mon 31.5 0 1.14k 0.0%  
17-10-25 Fri 31.5 0.05 378 0.2%  
16-10-25 Thu 31.45 -0.3 210 -0.9%  
15-10-25 Wed 31.75 1.2 170 3.9%  
14-10-25 Tue 30.55 -1.45 3.24k -4.5%  
13-10-25 Mon 32 -0.89 2.66k -2.7%  
10-10-25 Fri 32.89 -0.12 3 -0.4%  
09-10-25 Thu 33.01 1.76 14.63k 5.6%  
08-10-25 Wed 31.25 -1.54 2.55k -4.7%  
07-10-25 Tue 32.79 2.64 5.33k 8.8%  
06-10-25 Mon 30.15 -1.37 442 -4.3%  
03-10-25 Fri 31.52 -0.48 578 -1.5%  
01-10-25 Wed 32 #N/A 40 0.2%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 31.95 -0.05 102 -0.2%  
26-09-25 Fri 32 -0.87 1.83k -2.6%  
25-09-25 Thu 32.87 0.98 2.45k 3.1%  
24-09-25 Wed 31.89 1.83 2.7k 6.1%  
23-09-25 Tue 30.06 -1.49 100 -4.7%  
22-09-25 Mon 31.55 0 70 0.0%  
19-09-25 Fri 31.55 1.19 3.84k 3.9%  
18-09-25 Thu 30.36 -0.14 1.79k -0.5%  
17-09-25 Wed 30.5 -0.45 2.57k -1.5%  
16-09-25 Tue 30.95 0.15 172 0.5%  
15-09-25 Mon 30.8 -0.04 160 -0.1%  
12-09-25 Fri 30.84 0 293 0.0%  
11-09-25 Thu 30.84 0.65 135 2.2%  
10-09-25 Wed 30.19 -1.31 219 -4.2%  
09-09-25 Tue 31.5 0.5 304 1.6%  
08-09-25 Mon 31 0.5 233 1.6%  
05-09-25 Fri 30.5 0.55 70 1.8%  
04-09-25 Thu 29.95 -0.42 1.34k -1.4%  
03-09-25 Wed 30.37 0.24 2.17k 0.8%  
02-09-25 Tue 30.13 -0.14 359 -0.5%  
01-09-25 Mon 30.27 0.1 717 0.3%  
29-08-25 Fri 30.17 -0.87 1.88k -2.8%  
28-08-25 Thu 31.04 1.45 9.87k 4.9%  
26-08-25 Tue 29.59 -1.18 7.11k -3.8%  
25-08-25 Mon 30.77 -0.92 1.69k -2.9%  
22-08-25 Fri 31.69 1.07 27 3.5%  
21-08-25 Thu 30.62 -1.88 4.35k -5.8%  
20-08-25 Wed 32.5 1.69 3.46k 5.5%  
19-08-25 Tue 30.81 0 367 0.0%  
18-08-25 Mon 30.81 -0.83 514 -2.6%  
14-08-25 Thu 31.64 -0.08 2.23k -0.3%  
13-08-25 Wed 31.72 -0.28 534 -0.9%  
12-08-25 Tue 32 0.59 304 1.9%  
11-08-25 Mon 31.41 -0.09 541 -0.3%  
08-08-25 Fri 31.5 -0.59 2.76k -1.8%  
07-08-25 Thu 32.09 0.57 5.89k 1.8%  
06-08-25 Wed 31.52 0.19 1.87k 0.6%  
05-08-25 Tue 31.33 -0.7 583 -2.2%  
04-08-25 Mon 32.03 1.59 8.33k 5.2%  
01-08-25 Fri 30.44 0.5 17 1.7%  
31-07-25 Thu 30.48 -0.04 1.21k -0.1%  
30-07-25 Wed 29.98 -0.56 1.1k -1.8%  
29-07-25 Tue 30.54 -0.11 418 -0.4%  
28-07-25 Mon 30.65 -0.35 2.89k -1.1%  
25-07-25 Fri 31 -0.25 1.77k -0.8%  
24-07-25 Thu 31.25 0.27 113 0.9%  
23-07-25 Wed 30.98 -0.77 1.72k -2.4%  
22-07-25 Tue 31.75 -0.75 829 -2.3%  
21-07-25 Mon 32.5 0.5 1.5k 1.6%  
18-07-25 Fri 32 0 1.54k 0.0%  
17-07-25 Thu 32 0 23 0.0%  
16-07-25 Wed 32 0.74 297 2.4%  
15-07-25 Tue 31.26 -1.24 1.19k -3.8%  
14-07-25 Mon 32.5 0.25 509 0.8%  
11-07-25 Fri 32.25 0.71 46 2.3%  
10-07-25 Thu 31.54 -0.83 1.11k -2.6%  
09-07-25 Wed 32.37 -0.78 2.48k -2.4%  
08-07-25 Tue 33.15 0.64 5.49k 2.0%  
07-07-25 Mon 32.51 0.51 1.06k 1.6%  
04-07-25 Fri 32 0.09 1.76k 0.3%  
03-07-25 Thu 31.91 1.38 11.07k 4.5%  
02-07-25 Wed 30.53 -0.97 3.16k -3.1%  
01-07-25 Tue 31.5 0.62 675 2.0%  
30-06-25 Mon 30.88 -0.53 3.82k -1.7%  
27-06-25 Fri 31.41 1.01 16 3.3%  
26-06-25 Thu 30.4 1.53 3.34k 5.3%  
25-06-25 Wed 28.87 -0.83 4.42k -2.8%  
24-06-25 Tue 29.7 -0.36 471 -1.2%  
23-06-25 Mon 30.06 -1.93 2.45k -6.0%  
20-06-25 Fri 31.99 1.07 971 3.5%  
19-06-25 Thu 30.92 0.17 567 0.6%  
18-06-25 Wed 30.75 -1.64 169 -5.1%  
17-06-25 Tue 32.39 0.39 1.57k 1.2%  
16-06-25 Mon 32 1.24 797 4.0%  
13-06-25 Fri 30.76 -1.82 1.67k -5.6%  
12-06-25 Thu 32.58 0.56 696 1.7%  
11-06-25 Wed 32.02 -0.46 345 -1.4%